Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
10.0641 USDC |
7,716.9526 AVAX |
10.1040 USDC |
9.8280 USDC |
10.3400 USDC |
10.1300 USDC |
| 2023-10-04 |
9.7461 USDC |
9,577.4098 AVAX |
9.4230 USDC |
9.1090 USDC |
10.3160 USDC |
10.0860 USDC |
| 2023-10-03 |
9.3310 USDC |
3,230.1157 AVAX |
9.3120 USDC |
9.2500 USDC |
9.4800 USDC |
9.3940 USDC |
| 2023-10-02 |
9.5453 USDC |
4,928.3181 AVAX |
9.7700 USDC |
9.1800 USDC |
9.8300 USDC |
9.3320 USDC |
| 2023-10-01 |
9.5817 USDC |
3,870.8360 AVAX |
9.2200 USDC |
9.2200 USDC |
9.8220 USDC |
9.7510 USDC |
| 2023-09-30 |
9.2279 USDC |
2,445.3104 AVAX |
9.1820 USDC |
9.1230 USDC |
9.2900 USDC |
9.2380 USDC |
| 2023-09-29 |
9.2451 USDC |
3,648.6484 AVAX |
9.2800 USDC |
9.0800 USDC |
9.3500 USDC |
9.1810 USDC |
| 2023-09-28 |
9.1345 USDC |
4,409.1374 AVAX |
8.9190 USDC |
8.9100 USDC |
9.3480 USDC |
9.2700 USDC |
| 2023-09-27 |
9.0040 USDC |
4,843.5545 AVAX |
9.0700 USDC |
8.8130 USDC |
9.1860 USDC |
8.9210 USDC |
| 2023-09-26 |
8.9878 USDC |
3,820.3228 AVAX |
8.9480 USDC |
8.8590 USDC |
9.0570 USDC |
9.0400 USDC |
| 2023-09-25 |
8.8181 USDC |
4,156.4355 AVAX |
8.7780 USDC |
8.6310 USDC |
8.9450 USDC |
8.9370 USDC |
| 2023-09-24 |
8.9402 USDC |
4,420.1440 AVAX |
8.8960 USDC |
8.7420 USDC |
9.0450 USDC |
8.7800 USDC |
| 2023-09-23 |
8.8963 USDC |
2,283.7345 AVAX |
8.8800 USDC |
8.8380 USDC |
8.9770 USDC |
8.8960 USDC |
| 2023-09-22 |
8.8461 USDC |
2,902.2333 AVAX |
8.8180 USDC |
8.7260 USDC |
8.9130 USDC |
8.8590 USDC |
| 2023-09-21 |
8.9218 USDC |
5,066.7402 AVAX |
9.0400 USDC |
8.7810 USDC |
9.1000 USDC |
8.8230 USDC |
| 2023-09-20 |
9.0535 USDC |
5,633.0926 AVAX |
9.1740 USDC |
8.8650 USDC |
9.2100 USDC |
9.0500 USDC |
| 2023-09-19 |
9.1959 USDC |
3,948.2129 AVAX |
9.1030 USDC |
9.0550 USDC |
9.3010 USDC |
9.2180 USDC |
| 2023-09-18 |
9.0144 USDC |
9,296.2068 AVAX |
9.1010 USDC |
8.8160 USDC |
9.3040 USDC |
9.1050 USDC |
| 2023-09-17 |
9.1875 USDC |
3,689.5214 AVAX |
9.3600 USDC |
9.0300 USDC |
9.3600 USDC |
9.1000 USDC |
| 2023-09-16 |
9.4700 USDC |
2,612.6303 AVAX |
9.4390 USDC |
9.3680 USDC |
9.6050 USDC |
9.3800 USDC |
| 2023-09-15 |
9.3592 USDC |
3,438.8566 AVAX |
9.4280 USDC |
9.1890 USDC |
9.5040 USDC |
9.4510 USDC |
| 2023-09-14 |
9.3676 USDC |
5,402.7441 AVAX |
9.3000 USDC |
9.2510 USDC |
9.4700 USDC |
9.3900 USDC |
| 2023-09-13 |
9.2917 USDC |
9,888.8902 AVAX |
9.1830 USDC |
9.1050 USDC |
9.4950 USDC |
9.2930 USDC |
| 2023-09-12 |
9.3594 USDC |
7,051.0733 AVAX |
9.2490 USDC |
9.2060 USDC |
9.5840 USDC |
9.2220 USDC |
| 2023-09-11 |
9.2476 USDC |
8,836.3534 AVAX |
9.4620 USDC |
9.0430 USDC |
9.5000 USDC |
9.2240 USDC |
| 2023-09-10 |
9.5384 USDC |
11,775.0745 AVAX |
9.8300 USDC |
9.2000 USDC |
9.8300 USDC |
9.4770 USDC |
| 2023-09-09 |
9.8770 USDC |
1,917.6047 AVAX |
9.9090 USDC |
9.8330 USDC |
9.9090 USDC |
9.8330 USDC |
| 2023-09-08 |
9.9286 USDC |
3,798.4989 AVAX |
10.0880 USDC |
9.8360 USDC |
10.1200 USDC |
9.9180 USDC |
| 2023-09-07 |
9.9522 USDC |
6,183.0896 AVAX |
9.9240 USDC |
9.8400 USDC |
10.1200 USDC |
10.0790 USDC |
| 2023-09-06 |
9.9019 USDC |
4,699.9426 AVAX |
9.9210 USDC |
9.7490 USDC |
10.0410 USDC |
9.9330 USDC |
| 2023-09-05 |
9.8437 USDC |
5,534.0332 AVAX |
9.8030 USDC |
9.6490 USDC |
9.9580 USDC |
9.9150 USDC |
| 2023-09-04 |
9.8661 USDC |
3,062.2988 AVAX |
9.8780 USDC |
9.6760 USDC |
10.0400 USDC |
9.7810 USDC |
| 2023-09-03 |
9.9019 USDC |
2,501.9566 AVAX |
9.9120 USDC |
9.8400 USDC |
9.9860 USDC |
9.8880 USDC |
| 2023-09-02 |
9.8677 USDC |
2,963.7632 AVAX |
9.9230 USDC |
9.7650 USDC |
9.9370 USDC |
9.9080 USDC |
| 2023-09-01 |
9.9225 USDC |
4,005.1961 AVAX |
9.9740 USDC |
9.7560 USDC |
10.0430 USDC |
9.9260 USDC |
| 2023-08-31 |
10.1685 USDC |
10,183.8899 AVAX |
10.4050 USDC |
9.8130 USDC |
10.5510 USDC |
9.9800 USDC |
| 2023-08-30 |
10.5249 USDC |
5,878.2255 AVAX |
10.8200 USDC |
10.3370 USDC |
10.8200 USDC |
10.4070 USDC |
| 2023-08-29 |
10.6639 USDC |
15,580.6782 AVAX |
10.3700 USDC |
10.3290 USDC |
11.1880 USDC |
10.8170 USDC |
| 2023-08-28 |
10.1045 USDC |
16,441.0277 AVAX |
10.1620 USDC |
9.9200 USDC |
10.4360 USDC |
10.3600 USDC |
| 2023-08-27 |
10.1196 USDC |
13,896.2514 AVAX |
10.0910 USDC |
10.0700 USDC |
10.2700 USDC |
10.1950 USDC |
| 2023-08-26 |
10.0540 USDC |
1,583.3570 AVAX |
10.0300 USDC |
10.0100 USDC |
10.1200 USDC |
10.0980 USDC |
| 2023-08-25 |
9.9991 USDC |
22,518.5311 AVAX |
10.1100 USDC |
9.8900 USDC |
10.1220 USDC |
10.0340 USDC |
| 2023-08-24 |
10.1878 USDC |
14,406.8508 AVAX |
10.3400 USDC |
9.9670 USDC |
10.3500 USDC |
10.1200 USDC |
| 2023-08-23 |
10.2222 USDC |
6,311.0469 AVAX |
10.1400 USDC |
10.0600 USDC |
10.4600 USDC |
10.3500 USDC |
| 2023-08-22 |
10.0441 USDC |
12,098.8101 AVAX |
10.3500 USDC |
9.7200 USDC |
10.3700 USDC |
10.1200 USDC |
| 2023-08-21 |
10.5061 USDC |
7,592.2619 AVAX |
10.8600 USDC |
10.1600 USDC |
10.8700 USDC |
10.3500 USDC |
| 2023-08-20 |
10.8531 USDC |
1,849.4196 AVAX |
10.8200 USDC |
10.7400 USDC |
10.9100 USDC |
10.8800 USDC |
| 2023-08-19 |
10.7210 USDC |
3,178.4096 AVAX |
10.8100 USDC |
10.5600 USDC |
10.8800 USDC |
10.8100 USDC |
| 2023-08-18 |
10.7146 USDC |
7,939.5410 AVAX |
10.5500 USDC |
10.5400 USDC |
10.9900 USDC |
10.8100 USDC |
| 2023-08-17 |
10.6184 USDC |
20,087.6049 AVAX |
11.3500 USDC |
9.7500 USDC |
11.5000 USDC |
10.5800 USDC |