Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
13.5195 USDC |
145.1322 AVAX |
13.5850 USDC |
13.0980 USDC |
13.9490 USDC |
13.7660 USDC |
| 2026-01-01 |
13.1700 USDC |
53.5211 AVAX |
12.2530 USDC |
12.2530 USDC |
13.6610 USDC |
13.5440 USDC |
| 2025-12-31 |
12.4758 USDC |
38.0650 AVAX |
12.5740 USDC |
12.2500 USDC |
12.6660 USDC |
12.3090 USDC |
| 2025-12-30 |
12.4734 USDC |
27.9408 AVAX |
12.4050 USDC |
12.3660 USDC |
12.5910 USDC |
12.5350 USDC |
| 2025-12-29 |
12.8246 USDC |
121.7268 AVAX |
12.6470 USDC |
12.3660 USDC |
13.1540 USDC |
12.3660 USDC |
| 2025-12-28 |
12.7436 USDC |
14.1753 AVAX |
12.7430 USDC |
12.5630 USDC |
12.8730 USDC |
12.5630 USDC |
| 2025-12-27 |
12.5071 USDC |
38.2989 AVAX |
12.3670 USDC |
12.3670 USDC |
12.7600 USDC |
12.7040 USDC |
| 2025-12-26 |
12.3792 USDC |
18.0130 AVAX |
12.1400 USDC |
12.1400 USDC |
12.5910 USDC |
12.3510 USDC |
| 2025-12-25 |
12.2837 USDC |
12.1276 AVAX |
12.1400 USDC |
12.0840 USDC |
12.4830 USDC |
12.0840 USDC |
| 2025-12-24 |
12.0091 USDC |
11.8559 AVAX |
12.1970 USDC |
11.9000 USDC |
12.1970 USDC |
12.1160 USDC |
| 2025-12-23 |
12.1502 USDC |
525.5802 AVAX |
12.4780 USDC |
11.9150 USDC |
12.5190 USDC |
12.1400 USDC |
| 2025-12-22 |
12.2954 USDC |
35.4704 AVAX |
12.1970 USDC |
12.0280 USDC |
12.4220 USDC |
12.4220 USDC |
| 2025-12-21 |
12.1651 USDC |
183.9443 AVAX |
12.1400 USDC |
12.0240 USDC |
12.3090 USDC |
12.1160 USDC |
| 2025-12-20 |
12.3174 USDC |
87.5141 AVAX |
12.2080 USDC |
12.1740 USDC |
12.3560 USDC |
12.1750 USDC |
| 2025-12-19 |
11.9868 USDC |
332.9606 AVAX |
11.4080 USDC |
11.2910 USDC |
12.4220 USDC |
12.2530 USDC |
| 2025-12-18 |
11.7157 USDC |
186.0843 AVAX |
11.8000 USDC |
11.3460 USDC |
12.2990 USDC |
11.4370 USDC |
| 2025-12-17 |
11.9711 USDC |
404.7901 AVAX |
12.3100 USDC |
11.7180 USDC |
12.6360 USDC |
11.8750 USDC |
| 2025-12-16 |
12.2547 USDC |
586.6905 AVAX |
12.2500 USDC |
11.9500 USDC |
12.3420 USDC |
12.3250 USDC |
| 2025-12-15 |
12.6480 USDC |
734.9117 AVAX |
12.9250 USDC |
12.2500 USDC |
13.3330 USDC |
12.3680 USDC |
| 2025-12-14 |
12.9987 USDC |
27.6290 AVAX |
13.3000 USDC |
12.7580 USDC |
13.3000 USDC |
12.8500 USDC |
| 2025-12-13 |
13.3521 USDC |
105.6689 AVAX |
13.1770 USDC |
13.1410 USDC |
13.4500 USDC |
13.3750 USDC |
| 2025-12-12 |
13.4392 USDC |
98.8629 AVAX |
13.4910 USDC |
12.8490 USDC |
13.7660 USDC |
13.1280 USDC |
| 2025-12-11 |
13.2847 USDC |
155.9837 AVAX |
14.0410 USDC |
12.9130 USDC |
14.0410 USDC |
13.3970 USDC |
| 2025-12-10 |
14.3386 USDC |
119.8669 AVAX |
14.5920 USDC |
14.1330 USDC |
14.8000 USDC |
14.1330 USDC |
| 2025-12-09 |
14.4350 USDC |
3,010.1340 AVAX |
13.5710 USDC |
13.5710 USDC |
14.7160 USDC |
14.6230 USDC |
| 2025-12-08 |
13.7277 USDC |
103.8084 AVAX |
13.6000 USDC |
13.5330 USDC |
13.8430 USDC |
13.7030 USDC |
| 2025-12-07 |
13.2716 USDC |
1,042.8087 AVAX |
13.3530 USDC |
13.0480 USDC |
13.7170 USDC |
13.3000 USDC |
| 2025-12-06 |
13.3423 USDC |
8.6122 AVAX |
13.2700 USDC |
13.2700 USDC |
13.3610 USDC |
13.3610 USDC |
| 2025-12-05 |
13.9540 USDC |
72.5999 AVAX |
14.3590 USDC |
13.3000 USDC |
14.3590 USDC |
13.3000 USDC |
| 2025-12-04 |
14.4997 USDC |
36.8019 AVAX |
14.8160 USDC |
14.4540 USDC |
14.8160 USDC |
14.4550 USDC |
| 2025-12-03 |
14.3133 USDC |
190.5413 AVAX |
13.7410 USDC |
13.7410 USDC |
14.8490 USDC |
14.8170 USDC |
| 2025-12-02 |
13.3230 USDC |
6.7375 AVAX |
13.0000 USDC |
12.8440 USDC |
13.6000 USDC |
13.6000 USDC |
| 2025-12-01 |
12.8437 USDC |
266.9362 AVAX |
13.6000 USDC |
12.6080 USDC |
13.6000 USDC |
12.6870 USDC |
| 2025-11-30 |
13.8341 USDC |
1.4649 AVAX |
14.2000 USDC |
13.6750 USDC |
14.2000 USDC |
13.6750 USDC |
| 2025-11-29 |
14.8291 USDC |
795.6669 AVAX |
14.8720 USDC |
14.3470 USDC |
14.8740 USDC |
14.3470 USDC |
| 2025-11-28 |
15.0470 USDC |
82.7387 AVAX |
15.0560 USDC |
14.8550 USDC |
15.1430 USDC |
14.8720 USDC |
| 2025-11-27 |
14.9805 USDC |
286.1459 AVAX |
14.9700 USDC |
14.8870 USDC |
15.1300 USDC |
15.0630 USDC |
| 2025-11-26 |
14.6582 USDC |
55.1901 AVAX |
13.9580 USDC |
13.9330 USDC |
14.9080 USDC |
14.9080 USDC |
| 2025-11-25 |
13.9861 USDC |
22.8726 AVAX |
13.9060 USDC |
13.8990 USDC |
14.3470 USDC |
14.3470 USDC |
| 2025-11-24 |
13.4983 USDC |
72.0938 AVAX |
13.5650 USDC |
13.3380 USDC |
13.9320 USDC |
13.8910 USDC |
| 2025-11-23 |
13.3546 USDC |
10.1412 AVAX |
13.3390 USDC |
13.3390 USDC |
13.3620 USDC |
13.3620 USDC |
| 2025-11-22 |
13.2415 USDC |
8.1041 AVAX |
13.2430 USDC |
13.2400 USDC |
13.2430 USDC |
13.2400 USDC |
| 2025-11-21 |
12.8236 USDC |
151.9595 AVAX |
13.9270 USDC |
12.6990 USDC |
13.9270 USDC |
13.3000 USDC |
| 2025-11-20 |
13.7222 USDC |
634.1470 AVAX |
14.3470 USDC |
13.5650 USDC |
14.5000 USDC |
13.9000 USDC |
| 2025-11-19 |
13.9934 USDC |
187.1968 AVAX |
14.5390 USDC |
13.8840 USDC |
14.6250 USDC |
14.2460 USDC |
| 2025-11-18 |
14.5847 USDC |
125.0273 AVAX |
14.2000 USDC |
14.0640 USDC |
14.8800 USDC |
14.7030 USDC |
| 2025-11-17 |
14.8970 USDC |
542.5457 AVAX |
15.1090 USDC |
14.5000 USDC |
15.7680 USDC |
14.6310 USDC |
| 2025-11-16 |
15.1733 USDC |
28.3980 AVAX |
15.5140 USDC |
14.7040 USDC |
15.8000 USDC |
15.2000 USDC |
| 2025-11-15 |
15.6140 USDC |
175.2962 AVAX |
15.4000 USDC |
15.3490 USDC |
15.7150 USDC |
15.6080 USDC |
| 2025-11-14 |
15.3979 USDC |
37.5531 AVAX |
16.0000 USDC |
15.0950 USDC |
16.0000 USDC |
15.0950 USDC |