Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
25.6310 USDC |
626.1655 AVAX |
25.3170 USDC |
25.2890 USDC |
25.8960 USDC |
25.7360 USDC |
| 2024-10-26 |
25.0270 USDC |
1,663.0779 AVAX |
24.5810 USDC |
24.5450 USDC |
25.6160 USDC |
25.4010 USDC |
| 2024-10-25 |
25.7197 USDC |
8,820.2467 AVAX |
26.8170 USDC |
23.8710 USDC |
26.8490 USDC |
24.9020 USDC |
| 2024-10-24 |
26.7567 USDC |
7,379.1942 AVAX |
26.6080 USDC |
26.3740 USDC |
27.2130 USDC |
26.8150 USDC |
| 2024-10-23 |
26.6203 USDC |
9,048.1017 AVAX |
27.6410 USDC |
25.8970 USDC |
27.6630 USDC |
26.7630 USDC |
| 2024-10-22 |
27.6116 USDC |
8,997.7965 AVAX |
27.7460 USDC |
27.2370 USDC |
28.1850 USDC |
27.6220 USDC |
| 2024-10-21 |
28.2382 USDC |
1,845.3590 AVAX |
29.0450 USDC |
27.4030 USDC |
29.3100 USDC |
27.7550 USDC |
| 2024-10-20 |
28.5371 USDC |
8,324.5647 AVAX |
28.1380 USDC |
27.7840 USDC |
28.9790 USDC |
28.8800 USDC |
| 2024-10-19 |
28.0983 USDC |
3,523.1340 AVAX |
28.1520 USDC |
27.7410 USDC |
28.4320 USDC |
28.0890 USDC |
| 2024-10-18 |
27.7634 USDC |
2,131.8344 AVAX |
27.1110 USDC |
27.1110 USDC |
28.1430 USDC |
28.1050 USDC |
| 2024-10-17 |
27.4497 USDC |
4,867.4621 AVAX |
28.1000 USDC |
26.8190 USDC |
28.2090 USDC |
27.1070 USDC |
| 2024-10-16 |
27.7353 USDC |
7,719.4978 AVAX |
28.1530 USDC |
27.2850 USDC |
28.1900 USDC |
28.0340 USDC |
| 2024-10-15 |
28.3672 USDC |
14,517.3490 AVAX |
29.0700 USDC |
27.5480 USDC |
29.5760 USDC |
28.2100 USDC |
| 2024-10-14 |
29.3148 USDC |
18,073.5401 AVAX |
29.0600 USDC |
28.6740 USDC |
29.8390 USDC |
29.0920 USDC |
| 2024-10-13 |
28.8049 USDC |
15,668.4247 AVAX |
28.5280 USDC |
28.3090 USDC |
29.3240 USDC |
29.0680 USDC |
| 2024-10-12 |
28.6113 USDC |
14,943.9001 AVAX |
27.5070 USDC |
27.3990 USDC |
29.3530 USDC |
28.5570 USDC |
| 2024-10-11 |
26.6707 USDC |
9,977.7239 AVAX |
25.9270 USDC |
25.7420 USDC |
27.5620 USDC |
27.4190 USDC |
| 2024-10-10 |
25.7426 USDC |
11,876.5818 AVAX |
25.7680 USDC |
25.0380 USDC |
26.3390 USDC |
25.8360 USDC |
| 2024-10-09 |
26.0207 USDC |
11,858.9996 AVAX |
26.3630 USDC |
25.6810 USDC |
26.6380 USDC |
25.8200 USDC |
| 2024-10-08 |
26.4467 USDC |
5,453.2053 AVAX |
26.5830 USDC |
26.0710 USDC |
27.1280 USDC |
26.2360 USDC |
| 2024-10-07 |
27.1117 USDC |
3,617.4154 AVAX |
26.9860 USDC |
26.5270 USDC |
27.6630 USDC |
26.5330 USDC |
| 2024-10-06 |
26.4485 USDC |
3,054.6671 AVAX |
25.5420 USDC |
25.5080 USDC |
27.0680 USDC |
26.9110 USDC |
| 2024-10-05 |
25.8565 USDC |
5,288.0269 AVAX |
26.3200 USDC |
25.1090 USDC |
26.4490 USDC |
25.7360 USDC |
| 2024-10-04 |
25.6454 USDC |
3,978.2453 AVAX |
24.5600 USDC |
24.4680 USDC |
26.4920 USDC |
26.2600 USDC |
| 2024-10-03 |
24.5674 USDC |
9,186.3486 AVAX |
25.3800 USDC |
23.9020 USDC |
25.6440 USDC |
24.6630 USDC |
| 2024-10-02 |
25.7066 USDC |
16,307.1269 AVAX |
25.7770 USDC |
25.0420 USDC |
26.7700 USDC |
25.3290 USDC |
| 2024-10-01 |
26.6689 USDC |
17,016.8710 AVAX |
27.8310 USDC |
25.0580 USDC |
28.8710 USDC |
25.8620 USDC |
| 2024-09-30 |
28.3101 USDC |
9,380.8809 AVAX |
29.0580 USDC |
27.5560 USDC |
29.0580 USDC |
27.7340 USDC |
| 2024-09-29 |
28.7801 USDC |
6,839.1981 AVAX |
29.1520 USDC |
28.2620 USDC |
29.4050 USDC |
29.1130 USDC |
| 2024-09-28 |
29.8932 USDC |
5,221.0422 AVAX |
30.4650 USDC |
29.0850 USDC |
30.7640 USDC |
29.3050 USDC |
| 2024-09-27 |
29.9583 USDC |
10,728.6936 AVAX |
29.2460 USDC |
28.9660 USDC |
30.8340 USDC |
30.3360 USDC |
| 2024-09-26 |
28.6243 USDC |
12,087.3272 AVAX |
27.3410 USDC |
27.0070 USDC |
29.4270 USDC |
29.1660 USDC |
| 2024-09-25 |
27.8556 USDC |
11,636.9658 AVAX |
28.4700 USDC |
27.1720 USDC |
28.4700 USDC |
27.2020 USDC |
| 2024-09-24 |
27.4073 USDC |
17,726.7619 AVAX |
27.3680 USDC |
26.8500 USDC |
28.5330 USDC |
28.4620 USDC |
| 2024-09-23 |
27.2821 USDC |
31,246.0870 AVAX |
27.3070 USDC |
26.5770 USDC |
28.1510 USDC |
27.3850 USDC |
| 2024-09-22 |
27.1804 USDC |
5,953.9263 AVAX |
27.7560 USDC |
26.4730 USDC |
27.7560 USDC |
27.3310 USDC |
| 2024-09-21 |
27.5238 USDC |
3,426.9624 AVAX |
27.6630 USDC |
27.0140 USDC |
28.1030 USDC |
27.9290 USDC |
| 2024-09-20 |
27.3618 USDC |
25,849.6597 AVAX |
26.6930 USDC |
26.5220 USDC |
28.8110 USDC |
27.6600 USDC |
| 2024-09-19 |
26.1121 USDC |
35,074.7239 AVAX |
24.7540 USDC |
24.7540 USDC |
26.7460 USDC |
26.6770 USDC |
| 2024-09-18 |
23.5743 USDC |
17,758.5041 AVAX |
23.6610 USDC |
22.8000 USDC |
24.7150 USDC |
24.7040 USDC |
| 2024-09-17 |
23.9639 USDC |
5,989.5803 AVAX |
23.4940 USDC |
23.1660 USDC |
24.4830 USDC |
23.7630 USDC |
| 2024-09-16 |
23.6217 USDC |
9,338.2231 AVAX |
23.7470 USDC |
23.2220 USDC |
24.2260 USDC |
23.5620 USDC |
| 2024-09-15 |
24.5498 USDC |
13,692.7326 AVAX |
25.3140 USDC |
23.6600 USDC |
25.3530 USDC |
23.8210 USDC |
| 2024-09-14 |
25.2214 USDC |
2,769.1344 AVAX |
24.9800 USDC |
24.6320 USDC |
25.6420 USDC |
25.3350 USDC |
| 2024-09-13 |
24.3615 USDC |
14,089.7737 AVAX |
24.0480 USDC |
23.6800 USDC |
25.0910 USDC |
24.9560 USDC |
| 2024-09-12 |
23.7092 USDC |
5,730.9270 AVAX |
23.2990 USDC |
23.2890 USDC |
24.0790 USDC |
24.0140 USDC |
| 2024-09-11 |
23.4986 USDC |
11,122.4646 AVAX |
24.3970 USDC |
22.9140 USDC |
24.4850 USDC |
23.2780 USDC |
| 2024-09-10 |
24.1457 USDC |
7,271.0012 AVAX |
23.8710 USDC |
23.6050 USDC |
24.5970 USDC |
24.3670 USDC |
| 2024-09-09 |
23.7996 USDC |
15,856.2550 AVAX |
23.2810 USDC |
23.2000 USDC |
24.4140 USDC |
23.8620 USDC |
| 2024-09-08 |
22.6954 USDC |
19,293.7687 AVAX |
21.8140 USDC |
21.7910 USDC |
23.5320 USDC |
23.2420 USDC |