Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
37.2474 USDC |
3,967.0027 AVAX |
36.3770 USDC |
36.3770 USDC |
37.6580 USDC |
37.2630 USDC |
| 2024-05-17 |
36.4441 USDC |
10,340.8492 AVAX |
34.4790 USDC |
34.2920 USDC |
37.5860 USDC |
36.3720 USDC |
| 2024-05-16 |
34.4405 USDC |
7,731.8240 AVAX |
34.6560 USDC |
33.7630 USDC |
35.0010 USDC |
34.5700 USDC |
| 2024-05-15 |
33.7584 USDC |
14,156.0392 AVAX |
31.6390 USDC |
31.3790 USDC |
34.7920 USDC |
34.6820 USDC |
| 2024-05-14 |
32.3407 USDC |
12,120.4055 AVAX |
32.4060 USDC |
31.4950 USDC |
33.3330 USDC |
31.5560 USDC |
| 2024-05-13 |
32.9579 USDC |
10,006.8525 AVAX |
33.2510 USDC |
31.9310 USDC |
33.8060 USDC |
32.4380 USDC |
| 2024-05-12 |
33.5361 USDC |
2,479.0766 AVAX |
33.5180 USDC |
32.7720 USDC |
34.0150 USDC |
33.1680 USDC |
| 2024-05-11 |
33.5801 USDC |
3,259.6889 AVAX |
33.7500 USDC |
33.0730 USDC |
34.0170 USDC |
33.4680 USDC |
| 2024-05-10 |
34.9844 USDC |
8,402.9207 AVAX |
35.0800 USDC |
33.2680 USDC |
36.1010 USDC |
33.6790 USDC |
| 2024-05-09 |
34.5248 USDC |
7,362.1027 AVAX |
34.1260 USDC |
33.7400 USDC |
35.3550 USDC |
35.0980 USDC |
| 2024-05-08 |
34.5059 USDC |
9,057.8412 AVAX |
35.3560 USDC |
33.6420 USDC |
35.4920 USDC |
34.0120 USDC |
| 2024-05-07 |
36.7007 USDC |
8,706.2531 AVAX |
37.1180 USDC |
35.2780 USDC |
37.6050 USDC |
35.3290 USDC |
| 2024-05-06 |
38.0341 USDC |
19,535.7134 AVAX |
37.3450 USDC |
36.7840 USDC |
39.8580 USDC |
37.1180 USDC |
| 2024-05-05 |
37.2967 USDC |
8,051.5002 AVAX |
37.3810 USDC |
36.6690 USDC |
38.0000 USDC |
37.3860 USDC |
| 2024-05-04 |
36.4577 USDC |
16,548.5706 AVAX |
35.5340 USDC |
35.2080 USDC |
37.6740 USDC |
37.3430 USDC |
| 2024-05-03 |
34.7664 USDC |
10,940.1780 AVAX |
33.5870 USDC |
33.3410 USDC |
36.0320 USDC |
35.5470 USDC |
| 2024-05-02 |
33.1359 USDC |
19,867.7640 AVAX |
33.3210 USDC |
32.2680 USDC |
34.1090 USDC |
33.5920 USDC |
| 2024-05-01 |
32.2678 USDC |
19,929.9460 AVAX |
32.6450 USDC |
30.5980 USDC |
33.9040 USDC |
33.2930 USDC |
| 2024-04-30 |
33.3269 USDC |
17,419.3912 AVAX |
35.3160 USDC |
31.8860 USDC |
35.6910 USDC |
32.7150 USDC |
| 2024-04-29 |
34.2939 USDC |
23,208.0838 AVAX |
33.9230 USDC |
32.8530 USDC |
35.8670 USDC |
35.2840 USDC |
| 2024-04-28 |
34.8664 USDC |
9,959.6968 AVAX |
34.4340 USDC |
33.7930 USDC |
35.3550 USDC |
33.9420 USDC |
| 2024-04-27 |
34.1337 USDC |
6,739.2878 AVAX |
34.5050 USDC |
33.0640 USDC |
35.0800 USDC |
34.4320 USDC |
| 2024-04-26 |
35.1861 USDC |
8,934.5012 AVAX |
35.5860 USDC |
34.2740 USDC |
35.8600 USDC |
34.4180 USDC |
| 2024-04-25 |
35.4956 USDC |
9,171.0783 AVAX |
36.4530 USDC |
34.7020 USDC |
36.7290 USDC |
35.5800 USDC |
| 2024-04-24 |
38.1271 USDC |
11,205.9510 AVAX |
38.3080 USDC |
36.0280 USDC |
39.8010 USDC |
36.3980 USDC |
| 2024-04-23 |
38.8250 USDC |
8,534.2614 AVAX |
39.2160 USDC |
38.0040 USDC |
39.9340 USDC |
38.3070 USDC |
| 2024-04-22 |
38.9213 USDC |
15,332.4863 AVAX |
37.1400 USDC |
36.7840 USDC |
39.7210 USDC |
39.1920 USDC |
| 2024-04-21 |
37.7412 USDC |
11,730.9433 AVAX |
38.1380 USDC |
36.3870 USDC |
38.7680 USDC |
37.0750 USDC |
| 2024-04-20 |
36.9692 USDC |
22,832.4579 AVAX |
34.6130 USDC |
34.1550 USDC |
38.4840 USDC |
38.3030 USDC |
| 2024-04-19 |
34.6855 USDC |
24,894.0388 AVAX |
34.8490 USDC |
31.9420 USDC |
36.1250 USDC |
34.6420 USDC |
| 2024-04-18 |
34.4431 USDC |
21,448.3637 AVAX |
33.7300 USDC |
32.8060 USDC |
35.6190 USDC |
34.8600 USDC |
| 2024-04-17 |
34.3481 USDC |
35,256.2459 AVAX |
34.7390 USDC |
32.2830 USDC |
35.3600 USDC |
33.4680 USDC |
| 2024-04-16 |
34.4275 USDC |
17,420.8538 AVAX |
35.0520 USDC |
32.7280 USDC |
35.8970 USDC |
34.7540 USDC |
| 2024-04-15 |
36.5320 USDC |
23,001.1021 AVAX |
37.2920 USDC |
34.0680 USDC |
38.6250 USDC |
35.1630 USDC |
| 2024-04-14 |
35.5256 USDC |
25,681.1327 AVAX |
33.8850 USDC |
32.6720 USDC |
37.9280 USDC |
37.3060 USDC |
| 2024-04-13 |
33.9516 USDC |
58,649.3745 AVAX |
39.3670 USDC |
29.0000 USDC |
39.3680 USDC |
33.9220 USDC |
| 2024-04-12 |
40.7452 USDC |
30,070.5428 AVAX |
46.0390 USDC |
33.5320 USDC |
46.8670 USDC |
39.3740 USDC |
| 2024-04-11 |
46.5116 USDC |
8,082.5463 AVAX |
47.2000 USDC |
45.5820 USDC |
47.4930 USDC |
46.1020 USDC |
| 2024-04-10 |
46.9118 USDC |
18,780.3813 AVAX |
46.4180 USDC |
45.0520 USDC |
47.9910 USDC |
47.2860 USDC |
| 2024-04-09 |
48.1299 USDC |
11,982.1955 AVAX |
49.8650 USDC |
46.3410 USDC |
49.9500 USDC |
46.4460 USDC |
| 2024-04-08 |
49.6672 USDC |
15,286.5690 AVAX |
49.3060 USDC |
48.2540 USDC |
50.7820 USDC |
49.8730 USDC |
| 2024-04-07 |
48.6404 USDC |
8,593.5243 AVAX |
48.1820 USDC |
47.8970 USDC |
49.5320 USDC |
49.3770 USDC |
| 2024-04-06 |
47.2666 USDC |
24,026.6885 AVAX |
45.3050 USDC |
45.0810 USDC |
48.8370 USDC |
48.1920 USDC |
| 2024-04-05 |
45.2344 USDC |
21,478.6366 AVAX |
46.3730 USDC |
44.0000 USDC |
46.5960 USDC |
45.3250 USDC |
| 2024-04-04 |
46.7945 USDC |
21,103.5970 AVAX |
45.8670 USDC |
45.4390 USDC |
48.1820 USDC |
46.5110 USDC |
| 2024-04-03 |
46.6007 USDC |
25,542.8417 AVAX |
46.9010 USDC |
45.0140 USDC |
48.2940 USDC |
45.8980 USDC |
| 2024-04-02 |
47.9442 USDC |
27,032.1354 AVAX |
51.3670 USDC |
46.2820 USDC |
51.4000 USDC |
46.7620 USDC |
| 2024-04-01 |
51.9216 USDC |
23,361.7986 AVAX |
54.0650 USDC |
50.2750 USDC |
54.1370 USDC |
51.4190 USDC |
| 2024-03-31 |
53.6783 USDC |
8,171.2017 AVAX |
52.9250 USDC |
52.9140 USDC |
54.2570 USDC |
54.1190 USDC |
| 2024-03-30 |
53.7485 USDC |
8,954.8961 AVAX |
53.3550 USDC |
52.7960 USDC |
54.6460 USDC |
52.9880 USDC |