Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
9.3732 USDC |
15.7471 AVAX |
9.3770 USDC |
9.3690 USDC |
9.3770 USDC |
9.3690 USDC |
| 2026-04-10 |
9.3396 USDC |
395.8036 AVAX |
9.3500 USDC |
9.2850 USDC |
9.5270 USDC |
9.4420 USDC |
| 2026-04-09 |
9.0593 USDC |
173.5602 AVAX |
9.0310 USDC |
8.9250 USDC |
9.3770 USDC |
9.3000 USDC |
| 2026-04-08 |
9.4287 USDC |
352.4097 AVAX |
9.4510 USDC |
9.3560 USDC |
9.5530 USDC |
9.4920 USDC |
| 2026-04-07 |
9.0301 USDC |
389.5415 AVAX |
8.7750 USDC |
8.4750 USDC |
9.6230 USDC |
9.4300 USDC |
| 2026-04-06 |
9.4409 USDC |
120.0323 AVAX |
9.1050 USDC |
9.0440 USDC |
9.6150 USDC |
9.3430 USDC |
| 2026-04-05 |
8.8290 USDC |
12.3195 AVAX |
8.9250 USDC |
8.8200 USDC |
8.9250 USDC |
8.8200 USDC |
| 2026-04-04 |
8.8605 USDC |
27.8610 AVAX |
8.8800 USDC |
8.8520 USDC |
8.8850 USDC |
8.8850 USDC |
| 2026-04-03 |
9.0408 USDC |
60.6396 AVAX |
8.7750 USDC |
8.7750 USDC |
9.1420 USDC |
8.9250 USDC |
| 2026-04-02 |
8.6873 USDC |
167.8003 AVAX |
9.1840 USDC |
8.6250 USDC |
9.1840 USDC |
8.7170 USDC |
| 2026-04-01 |
9.2243 USDC |
33.0779 AVAX |
8.9650 USDC |
8.9650 USDC |
9.4500 USDC |
9.1840 USDC |
| 2026-03-31 |
8.9888 USDC |
38.7787 AVAX |
8.8500 USDC |
8.7000 USDC |
9.0610 USDC |
8.7000 USDC |
| 2026-03-30 |
8.6739 USDC |
6.5880 AVAX |
8.6250 USDC |
8.6250 USDC |
8.7750 USDC |
8.7750 USDC |
| 2026-03-29 |
8.6042 USDC |
172.0936 AVAX |
8.7140 USDC |
8.4000 USDC |
8.7140 USDC |
8.5710 USDC |
| 2026-03-28 |
8.8213 USDC |
9.1363 AVAX |
8.8380 USDC |
8.7820 USDC |
8.9650 USDC |
8.9650 USDC |
| 2026-03-27 |
8.8645 USDC |
167.8731 AVAX |
9.0890 USDC |
8.7000 USDC |
9.1230 USDC |
8.7750 USDC |
| 2026-03-26 |
9.3397 USDC |
26.3598 AVAX |
9.6000 USDC |
9.2640 USDC |
9.6000 USDC |
9.2700 USDC |
| 2026-03-25 |
9.6916 USDC |
114.8156 AVAX |
9.6130 USDC |
9.6110 USDC |
9.7500 USDC |
9.6830 USDC |
| 2026-03-24 |
9.5763 USDC |
516.6123 AVAX |
9.6000 USDC |
9.3750 USDC |
9.6040 USDC |
9.6000 USDC |
| 2026-03-23 |
9.0626 USDC |
6.9978 AVAX |
9.0000 USDC |
8.9250 USDC |
9.1500 USDC |
9.0280 USDC |
| 2026-03-22 |
9.1851 USDC |
11.5018 AVAX |
9.2100 USDC |
9.0680 USDC |
9.3000 USDC |
9.3000 USDC |
| 2026-03-21 |
9.3975 USDC |
30.7716 AVAX |
9.5620 USDC |
9.1640 USDC |
9.5620 USDC |
9.1960 USDC |
| 2026-03-20 |
9.4832 USDC |
46.8385 AVAX |
9.4710 USDC |
9.4280 USDC |
9.6000 USDC |
9.4280 USDC |
| 2026-03-19 |
9.5011 USDC |
658.0740 AVAX |
9.6630 USDC |
9.3750 USDC |
9.6700 USDC |
9.3750 USDC |
| 2026-03-18 |
9.5976 USDC |
160.4186 AVAX |
10.2750 USDC |
9.5180 USDC |
10.3500 USDC |
9.7140 USDC |
| 2026-03-17 |
10.3317 USDC |
60.8411 AVAX |
10.4250 USDC |
10.2000 USDC |
10.4250 USDC |
10.2000 USDC |
| 2026-03-16 |
10.1937 USDC |
252.4521 AVAX |
9.9750 USDC |
9.8890 USDC |
10.5000 USDC |
10.2750 USDC |
| 2026-03-15 |
9.7974 USDC |
2.5753 AVAX |
9.7500 USDC |
9.6750 USDC |
9.8570 USDC |
9.7910 USDC |
| 2026-03-14 |
9.6573 USDC |
8.2758 AVAX |
9.7500 USDC |
9.6000 USDC |
9.7740 USDC |
9.6000 USDC |
| 2026-03-13 |
10.0236 USDC |
129.0225 AVAX |
9.7500 USDC |
9.6730 USDC |
10.2750 USDC |
9.7080 USDC |
| 2026-03-12 |
9.6033 USDC |
15.8306 AVAX |
9.5250 USDC |
9.4500 USDC |
9.6750 USDC |
9.6750 USDC |
| 2026-03-11 |
9.6010 USDC |
223.8739 AVAX |
9.5510 USDC |
9.5210 USDC |
9.8550 USDC |
9.6750 USDC |
| 2026-03-10 |
9.4307 USDC |
1.5904 AVAX |
9.3750 USDC |
9.3750 USDC |
9.4590 USDC |
9.4500 USDC |
| 2026-03-09 |
9.2073 USDC |
26.2158 AVAX |
8.9250 USDC |
8.8370 USDC |
9.5250 USDC |
9.2650 USDC |
| 2026-03-08 |
8.8911 USDC |
34.3910 AVAX |
8.9050 USDC |
8.7000 USDC |
9.0000 USDC |
8.8570 USDC |
| 2026-03-07 |
9.0100 USDC |
11.3207 AVAX |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
| 2026-03-06 |
9.3538 USDC |
0.9456 AVAX |
9.3750 USDC |
9.3000 USDC |
9.4500 USDC |
9.3000 USDC |
| 2026-03-05 |
9.4852 USDC |
394.4603 AVAX |
9.5250 USDC |
9.2850 USDC |
9.5710 USDC |
9.4500 USDC |
| 2026-03-04 |
9.3478 USDC |
218.3115 AVAX |
9.1500 USDC |
9.0750 USDC |
9.7500 USDC |
9.4370 USDC |
| 2026-03-03 |
9.0567 USDC |
35.0048 AVAX |
9.1500 USDC |
8.9250 USDC |
9.3000 USDC |
9.2250 USDC |
| 2026-03-02 |
9.1991 USDC |
437.4243 AVAX |
9.0340 USDC |
8.9120 USDC |
9.4610 USDC |
9.1860 USDC |
| 2026-03-01 |
9.0982 USDC |
150.7220 AVAX |
9.1310 USDC |
8.8570 USDC |
9.4060 USDC |
9.0210 USDC |
| 2026-02-28 |
8.8589 USDC |
773.5064 AVAX |
8.9670 USDC |
8.4720 USDC |
9.2410 USDC |
9.1500 USDC |
| 2026-02-27 |
9.1595 USDC |
291.6798 AVAX |
9.3510 USDC |
8.8020 USDC |
9.4610 USDC |
8.9250 USDC |
| 2026-02-26 |
9.2979 USDC |
199.4879 AVAX |
9.5150 USDC |
9.1130 USDC |
9.5710 USDC |
9.3040 USDC |
| 2026-02-25 |
8.8784 USDC |
229.7972 AVAX |
8.3620 USDC |
8.3620 USDC |
9.8240 USDC |
9.4370 USDC |
| 2026-02-24 |
8.2976 USDC |
18.8085 AVAX |
8.3620 USDC |
8.1970 USDC |
8.4170 USDC |
8.3070 USDC |
| 2026-02-23 |
8.3794 USDC |
176.2343 AVAX |
8.8020 USDC |
8.3020 USDC |
8.8020 USDC |
8.4170 USDC |
| 2026-02-22 |
8.9572 USDC |
2.8049 AVAX |
9.0910 USDC |
8.8020 USDC |
9.0910 USDC |
8.8570 USDC |
| 2026-02-21 |
9.3140 USDC |
17.8133 AVAX |
9.1830 USDC |
9.1260 USDC |
9.4460 USDC |
9.1260 USDC |