Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
35.5994 USDC |
7,772.2075 AVAX |
36.7190 USDC |
34.6730 USDC |
36.9270 USDC |
35.5550 USDC |
| 2025-01-22 |
37.0299 USDC |
3,390.3632 AVAX |
36.9470 USDC |
36.5010 USDC |
37.7490 USDC |
36.7020 USDC |
| 2025-01-21 |
35.4230 USDC |
84,617.9613 AVAX |
35.9970 USDC |
34.4670 USDC |
37.5690 USDC |
36.9580 USDC |
| 2025-01-20 |
36.4193 USDC |
138,421.6108 AVAX |
35.5430 USDC |
34.4460 USDC |
40.0750 USDC |
35.9920 USDC |
| 2025-01-19 |
37.0281 USDC |
18,842.5824 AVAX |
39.1400 USDC |
34.8540 USDC |
40.5380 USDC |
35.5740 USDC |
| 2025-01-18 |
39.7297 USDC |
5,993.8052 AVAX |
41.5180 USDC |
38.2720 USDC |
41.6710 USDC |
39.2140 USDC |
| 2025-01-17 |
40.9662 USDC |
4,604.8926 AVAX |
40.1060 USDC |
40.0990 USDC |
41.8340 USDC |
41.4830 USDC |
| 2025-01-16 |
39.3967 USDC |
3,915.5295 AVAX |
39.8630 USDC |
38.3450 USDC |
40.5160 USDC |
40.0280 USDC |
| 2025-01-15 |
38.4473 USDC |
5,763.6281 AVAX |
36.6340 USDC |
36.2010 USDC |
40.0120 USDC |
39.8370 USDC |
| 2025-01-14 |
35.8768 USDC |
3,323.9985 AVAX |
35.3000 USDC |
35.0240 USDC |
36.6910 USDC |
36.4500 USDC |
| 2025-01-13 |
34.6727 USDC |
10,297.7734 AVAX |
36.4760 USDC |
32.7690 USDC |
37.3190 USDC |
35.2990 USDC |
| 2025-01-12 |
36.8360 USDC |
5,139.8498 AVAX |
37.1020 USDC |
36.1030 USDC |
37.5930 USDC |
36.5610 USDC |
| 2025-01-11 |
36.8816 USDC |
4,137.4170 AVAX |
36.7090 USDC |
36.0280 USDC |
37.7560 USDC |
37.1130 USDC |
| 2025-01-10 |
37.0210 USDC |
13,153.7020 AVAX |
36.3090 USDC |
35.9750 USDC |
37.9040 USDC |
36.6740 USDC |
| 2025-01-09 |
36.5811 USDC |
10,931.4049 AVAX |
37.3500 USDC |
35.5180 USDC |
37.8980 USDC |
36.2010 USDC |
| 2025-01-08 |
38.2943 USDC |
31,505.5452 AVAX |
39.1940 USDC |
36.1670 USDC |
39.9030 USDC |
37.4140 USDC |
| 2025-01-07 |
41.2179 USDC |
29,670.4503 AVAX |
44.1250 USDC |
39.1230 USDC |
44.5820 USDC |
39.1800 USDC |
| 2025-01-06 |
43.8606 USDC |
22,157.3340 AVAX |
42.8570 USDC |
42.0400 USDC |
45.0390 USDC |
44.1000 USDC |
| 2025-01-05 |
42.0152 USDC |
5,467.2408 AVAX |
42.6330 USDC |
41.2450 USDC |
43.1690 USDC |
43.0740 USDC |
| 2025-01-04 |
42.0027 USDC |
3,123.0529 AVAX |
42.0000 USDC |
40.9550 USDC |
42.8180 USDC |
42.6810 USDC |
| 2025-01-03 |
40.9013 USDC |
25,926.7431 AVAX |
39.3460 USDC |
38.8970 USDC |
42.1590 USDC |
41.7900 USDC |
| 2025-01-02 |
39.4690 USDC |
6,705.5623 AVAX |
37.7100 USDC |
37.7100 USDC |
40.5410 USDC |
39.2500 USDC |
| 2025-01-01 |
36.3473 USDC |
2,850.1684 AVAX |
35.7210 USDC |
34.8950 USDC |
37.8970 USDC |
37.7420 USDC |
| 2024-12-31 |
36.0256 USDC |
2,539.3313 AVAX |
35.6790 USDC |
34.9020 USDC |
37.2290 USDC |
35.6650 USDC |
| 2024-12-30 |
36.1280 USDC |
7,028.2876 AVAX |
35.6630 USDC |
34.8020 USDC |
37.1230 USDC |
35.9130 USDC |
| 2024-12-29 |
36.5471 USDC |
1,910.0733 AVAX |
37.5540 USDC |
35.4530 USDC |
37.6510 USDC |
35.7700 USDC |
| 2024-12-28 |
37.1705 USDC |
2,282.3463 AVAX |
36.5520 USDC |
36.2440 USDC |
38.0580 USDC |
37.5900 USDC |
| 2024-12-27 |
37.6326 USDC |
2,925.8861 AVAX |
37.3410 USDC |
36.2580 USDC |
38.9720 USDC |
36.4850 USDC |
| 2024-12-26 |
37.7025 USDC |
14,433.6292 AVAX |
40.4130 USDC |
36.9330 USDC |
40.7120 USDC |
37.2760 USDC |
| 2024-12-25 |
40.8714 USDC |
2,690.2793 AVAX |
41.1810 USDC |
39.8180 USDC |
41.8290 USDC |
40.1880 USDC |
| 2024-12-24 |
40.4632 USDC |
17,238.7815 AVAX |
39.1450 USDC |
37.7140 USDC |
42.0260 USDC |
41.2160 USDC |
| 2024-12-23 |
37.4432 USDC |
12,100.8033 AVAX |
36.5310 USDC |
35.6300 USDC |
39.6740 USDC |
39.0910 USDC |
| 2024-12-22 |
37.1260 USDC |
7,855.5362 AVAX |
37.1170 USDC |
35.4960 USDC |
38.4920 USDC |
36.4880 USDC |
| 2024-12-21 |
39.4124 USDC |
12,352.1434 AVAX |
39.8200 USDC |
36.9320 USDC |
42.3270 USDC |
37.3760 USDC |
| 2024-12-20 |
37.1925 USDC |
31,336.0647 AVAX |
38.8230 USDC |
33.5490 USDC |
40.3140 USDC |
39.6850 USDC |
| 2024-12-19 |
40.1718 USDC |
19,470.5448 AVAX |
42.7970 USDC |
37.4140 USDC |
43.5740 USDC |
38.8030 USDC |
| 2024-12-18 |
44.8790 USDC |
24,953.5805 AVAX |
47.9920 USDC |
42.2950 USDC |
48.1460 USDC |
42.8140 USDC |
| 2024-12-17 |
49.1524 USDC |
9,085.4986 AVAX |
48.9940 USDC |
47.5650 USDC |
50.8400 USDC |
47.8210 USDC |
| 2024-12-16 |
50.0287 USDC |
8,217.3900 AVAX |
50.7230 USDC |
48.3330 USDC |
51.9950 USDC |
48.9980 USDC |
| 2024-12-15 |
49.8651 USDC |
7,262.6681 AVAX |
49.8070 USDC |
48.1020 USDC |
51.3590 USDC |
50.7750 USDC |
| 2024-12-14 |
51.6250 USDC |
9,340.4081 AVAX |
52.7760 USDC |
49.3970 USDC |
53.8260 USDC |
49.8550 USDC |
| 2024-12-13 |
52.0046 USDC |
9,741.1525 AVAX |
53.1960 USDC |
50.7610 USDC |
54.0000 USDC |
52.7860 USDC |
| 2024-12-12 |
51.9506 USDC |
24,607.1978 AVAX |
48.4990 USDC |
48.2530 USDC |
55.4070 USDC |
53.2020 USDC |
| 2024-12-11 |
46.7601 USDC |
9,667.4539 AVAX |
44.5430 USDC |
42.9050 USDC |
48.4760 USDC |
48.4760 USDC |
| 2024-12-10 |
44.1545 USDC |
22,051.3563 AVAX |
45.0290 USDC |
41.3390 USDC |
46.4890 USDC |
44.6500 USDC |
| 2024-12-09 |
47.1284 USDC |
24,113.8058 AVAX |
54.0300 USDC |
39.4880 USDC |
54.1690 USDC |
45.0930 USDC |
| 2024-12-08 |
52.6009 USDC |
8,318.2148 AVAX |
51.6650 USDC |
50.3940 USDC |
54.4020 USDC |
54.0460 USDC |
| 2024-12-07 |
52.2171 USDC |
9,032.9185 AVAX |
52.5600 USDC |
51.2750 USDC |
53.1250 USDC |
51.6520 USDC |
| 2024-12-06 |
52.0416 USDC |
8,539.3906 AVAX |
50.3980 USDC |
49.6910 USDC |
53.5880 USDC |
52.6110 USDC |
| 2024-12-05 |
51.6275 USDC |
16,877.7263 AVAX |
52.8370 USDC |
48.2350 USDC |
53.6580 USDC |
50.4230 USDC |