Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
10.9634 USDC |
28,905.0718 ATOM |
10.9180 USDC |
10.7420 USDC |
11.1030 USDC |
10.8120 USDC |
| 2023-05-14 |
10.9415 USDC |
23,570.5099 ATOM |
10.8860 USDC |
10.8170 USDC |
11.1030 USDC |
10.9090 USDC |
| 2023-05-13 |
10.9409 USDC |
21,566.3180 ATOM |
11.1610 USDC |
10.8180 USDC |
11.1630 USDC |
10.8890 USDC |
| 2023-05-12 |
11.0343 USDC |
43,830.1440 ATOM |
11.0360 USDC |
10.7380 USDC |
11.2780 USDC |
11.1710 USDC |
| 2023-05-11 |
10.8586 USDC |
55,223.0290 ATOM |
10.9930 USDC |
10.5130 USDC |
11.0840 USDC |
11.0550 USDC |
| 2023-05-10 |
10.6594 USDC |
76,915.0083 ATOM |
10.3860 USDC |
10.2250 USDC |
11.1310 USDC |
11.0060 USDC |
| 2023-05-09 |
10.4411 USDC |
25,179.1926 ATOM |
10.5910 USDC |
10.1810 USDC |
10.7200 USDC |
10.4130 USDC |
| 2023-05-08 |
10.7803 USDC |
78,040.8015 ATOM |
10.9770 USDC |
10.4500 USDC |
11.1550 USDC |
10.6000 USDC |
| 2023-05-07 |
10.9413 USDC |
11,668.8992 ATOM |
10.8520 USDC |
10.7940 USDC |
11.0950 USDC |
11.0010 USDC |
| 2023-05-06 |
10.9479 USDC |
17,770.1538 ATOM |
11.2260 USDC |
10.7750 USDC |
11.3000 USDC |
10.8360 USDC |
| 2023-05-05 |
11.1443 USDC |
24,891.5151 ATOM |
10.9780 USDC |
10.9510 USDC |
11.3120 USDC |
11.2300 USDC |
| 2023-05-04 |
10.9844 USDC |
11,693.6742 ATOM |
11.0700 USDC |
10.8890 USDC |
11.1460 USDC |
10.9770 USDC |
| 2023-05-03 |
10.9104 USDC |
26,799.9238 ATOM |
11.0230 USDC |
10.7580 USDC |
11.1610 USDC |
11.0960 USDC |
| 2023-05-02 |
11.0136 USDC |
15,212.8949 ATOM |
10.9880 USDC |
10.9000 USDC |
11.1040 USDC |
11.0370 USDC |
| 2023-05-01 |
11.0407 USDC |
73,396.1232 ATOM |
11.5250 USDC |
10.8360 USDC |
11.5500 USDC |
11.0080 USDC |
| 2023-04-30 |
11.7533 USDC |
17,835.6333 ATOM |
11.6800 USDC |
11.4730 USDC |
11.9650 USDC |
11.5210 USDC |
| 2023-04-29 |
11.6982 USDC |
27,112.3872 ATOM |
11.7300 USDC |
11.5420 USDC |
11.8270 USDC |
11.7330 USDC |
| 2023-04-28 |
11.5780 USDC |
29,755.1684 ATOM |
11.5070 USDC |
11.2950 USDC |
11.7640 USDC |
11.7180 USDC |
| 2023-04-27 |
11.3553 USDC |
85,795.3879 ATOM |
10.9370 USDC |
10.9230 USDC |
11.7550 USDC |
11.5420 USDC |
| 2023-04-26 |
10.7726 USDC |
70,145.4799 ATOM |
11.0550 USDC |
10.2000 USDC |
11.3950 USDC |
10.9440 USDC |
| 2023-04-25 |
10.9024 USDC |
5,215.6178 ATOM |
10.9060 USDC |
10.6590 USDC |
11.0790 USDC |
11.0650 USDC |
| 2023-04-24 |
10.8202 USDC |
9,064.8221 ATOM |
10.8240 USDC |
10.6540 USDC |
10.9770 USDC |
10.9000 USDC |
| 2023-04-23 |
10.8009 USDC |
6,469.2309 ATOM |
11.0380 USDC |
10.5740 USDC |
11.0380 USDC |
10.8430 USDC |
| 2023-04-22 |
10.9298 USDC |
6,486.3767 ATOM |
10.7910 USDC |
10.7000 USDC |
11.0500 USDC |
11.0420 USDC |
| 2023-04-21 |
11.1667 USDC |
19,619.3621 ATOM |
11.3870 USDC |
10.6410 USDC |
11.4860 USDC |
10.8120 USDC |
| 2023-04-20 |
11.7263 USDC |
44,409.3990 ATOM |
11.7020 USDC |
11.2840 USDC |
12.1260 USDC |
11.3810 USDC |
| 2023-04-19 |
11.8739 USDC |
58,524.4998 ATOM |
12.5660 USDC |
11.5290 USDC |
12.5890 USDC |
11.7040 USDC |
| 2023-04-18 |
12.5285 USDC |
34,141.6977 ATOM |
12.3630 USDC |
12.1750 USDC |
12.7710 USDC |
12.5520 USDC |
| 2023-04-17 |
12.5887 USDC |
50,301.2878 ATOM |
12.6910 USDC |
12.3320 USDC |
12.9450 USDC |
12.3550 USDC |
| 2023-04-16 |
12.6949 USDC |
125,250.2064 ATOM |
12.3870 USDC |
12.3870 USDC |
12.9400 USDC |
12.7020 USDC |
| 2023-04-15 |
12.2902 USDC |
32,372.2270 ATOM |
12.2610 USDC |
12.0600 USDC |
12.4940 USDC |
12.3960 USDC |
| 2023-04-14 |
12.2101 USDC |
65,577.0208 ATOM |
11.8200 USDC |
11.8060 USDC |
12.4660 USDC |
12.2680 USDC |
| 2023-04-13 |
11.6569 USDC |
48,102.3460 ATOM |
11.3310 USDC |
11.2540 USDC |
12.0060 USDC |
11.8180 USDC |
| 2023-04-12 |
11.1529 USDC |
26,015.2918 ATOM |
11.2800 USDC |
10.9380 USDC |
11.3640 USDC |
11.3270 USDC |
| 2023-04-11 |
11.2805 USDC |
47,508.9826 ATOM |
11.2030 USDC |
11.1270 USDC |
11.4120 USDC |
11.2770 USDC |
| 2023-04-10 |
11.0749 USDC |
20,068.2413 ATOM |
11.0350 USDC |
10.9190 USDC |
11.2350 USDC |
11.1920 USDC |
| 2023-04-09 |
10.9762 USDC |
16,329.8276 ATOM |
10.9580 USDC |
10.8740 USDC |
11.0930 USDC |
11.0340 USDC |
| 2023-04-08 |
11.0521 USDC |
22,062.8228 ATOM |
11.0510 USDC |
10.8800 USDC |
11.1960 USDC |
10.9660 USDC |
| 2023-04-07 |
11.1275 USDC |
126,505.9655 ATOM |
11.3590 USDC |
10.9260 USDC |
11.3590 USDC |
11.0500 USDC |
| 2023-04-06 |
11.4045 USDC |
39,960.5654 ATOM |
11.5370 USDC |
11.2360 USDC |
11.6190 USDC |
11.3370 USDC |
| 2023-04-05 |
11.4084 USDC |
49,848.3738 ATOM |
11.2830 USDC |
11.1320 USDC |
11.5960 USDC |
11.5250 USDC |
| 2023-04-04 |
11.2691 USDC |
53,638.2289 ATOM |
11.1530 USDC |
11.0360 USDC |
11.4250 USDC |
11.2910 USDC |
| 2023-04-03 |
11.0306 USDC |
54,644.9961 ATOM |
11.1280 USDC |
10.6720 USDC |
11.2610 USDC |
11.1510 USDC |
| 2023-04-02 |
11.2764 USDC |
34,505.9763 ATOM |
11.3820 USDC |
10.9780 USDC |
11.5880 USDC |
11.1280 USDC |
| 2023-04-01 |
11.2633 USDC |
48,259.4761 ATOM |
11.1880 USDC |
11.0460 USDC |
11.4980 USDC |
11.3900 USDC |
| 2023-03-31 |
11.1729 USDC |
38,828.3186 ATOM |
11.1460 USDC |
11.0000 USDC |
11.3890 USDC |
11.1860 USDC |
| 2023-03-30 |
11.1683 USDC |
74,207.4632 ATOM |
11.4310 USDC |
10.9270 USDC |
11.5620 USDC |
11.1470 USDC |
| 2023-03-29 |
11.3053 USDC |
89,432.5549 ATOM |
11.2310 USDC |
11.1200 USDC |
11.5560 USDC |
11.4320 USDC |
| 2023-03-28 |
11.1115 USDC |
66,550.3774 ATOM |
10.8390 USDC |
10.6880 USDC |
11.4230 USDC |
11.2100 USDC |
| 2023-03-27 |
10.9527 USDC |
55,757.1012 ATOM |
11.3360 USDC |
10.6190 USDC |
11.3630 USDC |
10.8420 USDC |