Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
7.4381 USDC |
6,690.0276 ATOM |
7.3990 USDC |
7.3050 USDC |
7.5260 USDC |
7.4270 USDC |
| 2023-08-22 |
7.3399 USDC |
9,047.8995 ATOM |
7.5420 USDC |
7.1000 USDC |
7.5480 USDC |
7.3960 USDC |
| 2023-08-21 |
7.5888 USDC |
7,327.1259 ATOM |
7.8660 USDC |
7.4100 USDC |
7.8660 USDC |
7.5460 USDC |
| 2023-08-20 |
7.8028 USDC |
5,375.0888 ATOM |
7.7400 USDC |
7.6890 USDC |
7.8990 USDC |
7.8660 USDC |
| 2023-08-19 |
7.5928 USDC |
10,377.5975 ATOM |
7.5990 USDC |
7.5040 USDC |
7.7410 USDC |
7.7220 USDC |
| 2023-08-18 |
7.5164 USDC |
22,899.6337 ATOM |
7.3780 USDC |
7.3620 USDC |
7.6810 USDC |
7.5660 USDC |
| 2023-08-17 |
7.8991 USDC |
87,131.6579 ATOM |
7.7880 USDC |
6.9850 USDC |
8.4840 USDC |
7.3810 USDC |
| 2023-08-16 |
7.8614 USDC |
6,653.3934 ATOM |
8.0900 USDC |
7.5830 USDC |
8.0990 USDC |
7.7930 USDC |
| 2023-08-15 |
8.1634 USDC |
11,812.8669 ATOM |
8.5070 USDC |
7.7810 USDC |
8.5420 USDC |
8.0940 USDC |
| 2023-08-14 |
8.4692 USDC |
3,181.9564 ATOM |
8.3530 USDC |
8.3230 USDC |
8.5630 USDC |
8.5170 USDC |
| 2023-08-13 |
8.4359 USDC |
1,423.8816 ATOM |
8.3990 USDC |
8.3530 USDC |
8.4970 USDC |
8.3760 USDC |
| 2023-08-12 |
8.3597 USDC |
2,044.6707 ATOM |
8.3380 USDC |
8.3300 USDC |
8.4290 USDC |
8.4210 USDC |
| 2023-08-11 |
8.3772 USDC |
6,978.4450 ATOM |
8.4230 USDC |
8.3060 USDC |
8.4510 USDC |
8.3430 USDC |
| 2023-08-10 |
8.4446 USDC |
4,114.7928 ATOM |
8.5380 USDC |
8.3990 USDC |
8.5580 USDC |
8.4060 USDC |
| 2023-08-09 |
8.5269 USDC |
9,228.7924 ATOM |
8.5390 USDC |
8.4260 USDC |
8.6650 USDC |
8.5400 USDC |
| 2023-08-08 |
8.5394 USDC |
4,534.0037 ATOM |
8.4930 USDC |
8.4460 USDC |
8.6650 USDC |
8.5120 USDC |
| 2023-08-07 |
8.3787 USDC |
4,665.2344 ATOM |
8.4740 USDC |
8.2600 USDC |
8.5630 USDC |
8.4890 USDC |
| 2023-08-06 |
8.4847 USDC |
3,007.7032 ATOM |
8.4990 USDC |
8.4400 USDC |
8.5660 USDC |
8.4760 USDC |
| 2023-08-05 |
8.4444 USDC |
1,408.1243 ATOM |
8.4460 USDC |
8.3700 USDC |
8.5170 USDC |
8.4990 USDC |
| 2023-08-04 |
8.4928 USDC |
2,953.8871 ATOM |
8.6090 USDC |
8.3600 USDC |
8.6630 USDC |
8.4800 USDC |
| 2023-08-03 |
8.6888 USDC |
3,420.6170 ATOM |
8.7020 USDC |
8.5860 USDC |
8.7640 USDC |
8.6270 USDC |
| 2023-08-02 |
8.8695 USDC |
5,010.8571 ATOM |
8.9870 USDC |
8.6860 USDC |
9.0160 USDC |
8.6990 USDC |
| 2023-08-01 |
8.7590 USDC |
16,061.7684 ATOM |
8.8500 USDC |
8.5910 USDC |
8.9870 USDC |
8.9870 USDC |
| 2023-07-31 |
8.9204 USDC |
2,556.6939 ATOM |
8.9830 USDC |
8.7620 USDC |
9.1100 USDC |
8.8660 USDC |
| 2023-07-30 |
8.9953 USDC |
1,277.9984 ATOM |
9.0720 USDC |
8.8470 USDC |
9.0880 USDC |
9.0050 USDC |
| 2023-07-29 |
9.0461 USDC |
1,400.0094 ATOM |
9.0120 USDC |
8.9950 USDC |
9.0880 USDC |
9.0860 USDC |
| 2023-07-28 |
8.9558 USDC |
4,714.7855 ATOM |
8.9150 USDC |
8.8570 USDC |
9.0570 USDC |
9.0270 USDC |
| 2023-07-27 |
9.0005 USDC |
11,152.3229 ATOM |
8.9670 USDC |
8.8600 USDC |
9.1000 USDC |
8.9090 USDC |
| 2023-07-26 |
8.8992 USDC |
13,761.7024 ATOM |
8.9520 USDC |
8.7910 USDC |
9.0290 USDC |
8.9840 USDC |
| 2023-07-25 |
8.9798 USDC |
8,496.4562 ATOM |
8.9940 USDC |
8.9230 USDC |
9.0570 USDC |
8.9620 USDC |
| 2023-07-24 |
9.0656 USDC |
5,361.2351 ATOM |
9.2640 USDC |
8.8430 USDC |
9.2860 USDC |
9.0090 USDC |
| 2023-07-23 |
9.2831 USDC |
2,234.7966 ATOM |
9.2680 USDC |
9.2340 USDC |
9.3570 USDC |
9.2800 USDC |
| 2023-07-22 |
9.4184 USDC |
4,905.7415 ATOM |
9.4360 USDC |
9.1860 USDC |
9.5660 USDC |
9.2640 USDC |
| 2023-07-21 |
9.4045 USDC |
4,018.9355 ATOM |
9.3730 USDC |
9.2960 USDC |
9.5200 USDC |
9.4210 USDC |
| 2023-07-20 |
9.3998 USDC |
11,046.4180 ATOM |
9.1710 USDC |
9.1520 USDC |
9.5890 USDC |
9.3660 USDC |
| 2023-07-19 |
9.2274 USDC |
16,592.2152 ATOM |
9.2860 USDC |
9.1410 USDC |
9.4090 USDC |
9.1940 USDC |
| 2023-07-18 |
9.3186 USDC |
9,539.5498 ATOM |
9.4590 USDC |
9.1000 USDC |
9.5160 USDC |
9.2860 USDC |
| 2023-07-17 |
9.3635 USDC |
9,430.7360 ATOM |
9.3820 USDC |
9.1690 USDC |
9.6000 USDC |
9.4570 USDC |
| 2023-07-16 |
9.5421 USDC |
11,028.4403 ATOM |
9.7150 USDC |
9.3470 USDC |
9.7150 USDC |
9.4030 USDC |
| 2023-07-15 |
9.7457 USDC |
5,787.1507 ATOM |
9.7760 USDC |
9.6460 USDC |
9.9820 USDC |
9.7060 USDC |
| 2023-07-14 |
10.0001 USDC |
33,261.4638 ATOM |
9.9160 USDC |
9.4440 USDC |
10.2920 USDC |
9.8000 USDC |
| 2023-07-13 |
9.4141 USDC |
12,156.5173 ATOM |
9.0620 USDC |
8.9430 USDC |
9.9040 USDC |
9.9040 USDC |
| 2023-07-12 |
9.1623 USDC |
14,191.6683 ATOM |
9.1910 USDC |
8.9730 USDC |
9.2860 USDC |
9.0790 USDC |
| 2023-07-11 |
9.2451 USDC |
5,356.1729 ATOM |
9.2520 USDC |
9.1630 USDC |
9.3600 USDC |
9.2020 USDC |
| 2023-07-10 |
9.2790 USDC |
12,025.9342 ATOM |
9.4130 USDC |
9.1910 USDC |
9.4130 USDC |
9.2390 USDC |
| 2023-07-09 |
9.4476 USDC |
4,047.4890 ATOM |
9.2160 USDC |
9.2160 USDC |
9.6100 USDC |
9.4260 USDC |
| 2023-07-08 |
9.2029 USDC |
601.4872 ATOM |
9.1700 USDC |
9.0990 USDC |
9.3000 USDC |
9.2050 USDC |
| 2023-07-07 |
9.2335 USDC |
4,284.7408 ATOM |
9.1690 USDC |
9.1230 USDC |
9.3660 USDC |
9.1720 USDC |
| 2023-07-06 |
9.3357 USDC |
3,264.3334 ATOM |
9.3790 USDC |
9.0980 USDC |
9.6460 USDC |
9.1830 USDC |
| 2023-07-05 |
9.5757 USDC |
6,328.2635 ATOM |
9.7020 USDC |
9.2600 USDC |
9.8750 USDC |
9.4030 USDC |