Crypto exchange OKEx

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on OKEx: ATOM-USDC
Price
Date Price Volume Open Low High Close
2023-02-21 14.0868 USDC 79,543.8751 ATOM 14.4290 USDC 13.6100 USDC 14.6160 USDC 13.8700 USDC
2023-02-20 14.3356 USDC 79,313.7133 ATOM 14.1350 USDC 13.8270 USDC 14.6000 USDC 14.4220 USDC
2023-02-19 14.4769 USDC 92,330.1016 ATOM 14.2790 USDC 13.9690 USDC 14.7800 USDC 14.1470 USDC
2023-02-18 14.1939 USDC 72,549.2112 ATOM 14.1880 USDC 13.9260 USDC 14.4790 USDC 14.2900 USDC
2023-02-17 13.9178 USDC 81,741.7622 ATOM 13.4320 USDC 13.3460 USDC 14.3260 USDC 14.1870 USDC
2023-02-16 14.0376 USDC 92,237.1110 ATOM 14.3000 USDC 13.3860 USDC 14.4150 USDC 13.4220 USDC
2023-02-15 13.5836 USDC 72,992.9502 ATOM 13.4020 USDC 13.2410 USDC 14.2990 USDC 14.2960 USDC
2023-02-14 13.2893 USDC 84,658.6660 ATOM 13.1430 USDC 12.8530 USDC 13.5810 USDC 13.4070 USDC
2023-02-13 13.0931 USDC 70,332.4320 ATOM 13.5400 USDC 12.6820 USDC 13.5400 USDC 13.1400 USDC
2023-02-12 13.7519 USDC 52,507.6509 ATOM 13.7480 USDC 13.3860 USDC 13.9440 USDC 13.5440 USDC
2023-02-11 13.5908 USDC 40,041.8949 ATOM 13.6990 USDC 13.4260 USDC 13.7870 USDC 13.7450 USDC
2023-02-10 13.7630 USDC 73,611.9555 ATOM 13.5150 USDC 13.4280 USDC 14.0080 USDC 13.7010 USDC
2023-02-09 14.3942 USDC 90,275.8518 ATOM 15.1470 USDC 13.1970 USDC 15.3460 USDC 13.5150 USDC
2023-02-08 15.0153 USDC 69,452.7641 ATOM 14.9570 USDC 14.5810 USDC 15.3660 USDC 15.1480 USDC
2023-02-07 14.6038 USDC 51,785.3916 ATOM 14.1760 USDC 14.1750 USDC 15.0430 USDC 14.9450 USDC
2023-02-06 14.4040 USDC 5,759.9999 ATOM 14.7760 USDC 14.0220 USDC 14.8930 USDC 14.1670 USDC
2023-02-05 14.5236 USDC 48,776.5979 ATOM 14.6600 USDC 14.0980 USDC 14.8080 USDC 14.7760 USDC
2023-02-04 14.8644 USDC 45,315.7217 ATOM 14.9900 USDC 14.5880 USDC 15.0790 USDC 14.6700 USDC
2023-02-03 14.8620 USDC 70,962.8821 ATOM 14.4190 USDC 14.3810 USDC 15.4540 USDC 14.9870 USDC
2023-02-02 14.7523 USDC 81,680.3761 ATOM 14.9220 USDC 14.2300 USDC 15.2240 USDC 14.4200 USDC
2023-02-01 13.9977 USDC 93,754.8527 ATOM 13.3850 USDC 13.2730 USDC 14.9160 USDC 14.9160 USDC
2023-01-31 13.2586 USDC 52,314.4528 ATOM 13.0770 USDC 13.0250 USDC 13.4770 USDC 13.3660 USDC
2023-01-30 13.3730 USDC 73,826.7229 ATOM 13.8140 USDC 12.7470 USDC 14.0000 USDC 13.0800 USDC
2023-01-29 13.5428 USDC 77,352.5891 ATOM 13.2230 USDC 13.0250 USDC 13.9530 USDC 13.8100 USDC
2023-01-28 13.4101 USDC 66,293.9682 ATOM 13.5360 USDC 13.0480 USDC 13.8970 USDC 13.2270 USDC
2023-01-27 13.1072 USDC 61,840.8118 ATOM 13.1260 USDC 12.6130 USDC 13.6190 USDC 13.5280 USDC
2023-01-26 13.2361 USDC 79,346.1531 ATOM 13.5890 USDC 12.8070 USDC 13.6870 USDC 13.1270 USDC
2023-01-25 12.8987 USDC 84,417.8597 ATOM 12.4420 USDC 12.1440 USDC 13.7410 USDC 13.5640 USDC
2023-01-24 13.0561 USDC 59,234.5174 ATOM 13.0830 USDC 12.3410 USDC 13.3740 USDC 12.4530 USDC
2023-01-23 13.1867 USDC 70,189.7242 ATOM 13.3270 USDC 12.8100 USDC 13.5610 USDC 13.0840 USDC
2023-01-22 13.1826 USDC 82,189.8540 ATOM 13.1010 USDC 12.8070 USDC 13.7810 USDC 13.3280 USDC
2023-01-21 13.2582 USDC 83,798.3778 ATOM 13.1740 USDC 12.8930 USDC 13.6000 USDC 13.0920 USDC
2023-01-20 12.4883 USDC 73,692.4411 ATOM 12.0170 USDC 11.9350 USDC 13.2730 USDC 13.1530 USDC
2023-01-19 11.8313 USDC 52,995.3952 ATOM 11.5490 USDC 11.5340 USDC 12.0950 USDC 12.0180 USDC
2023-01-18 12.0728 USDC 58,014.1453 ATOM 12.1600 USDC 11.4200 USDC 12.5300 USDC 11.5620 USDC
2023-01-17 12.4152 USDC 59,225.1144 ATOM 12.3420 USDC 12.0460 USDC 12.6400 USDC 12.1630 USDC
2023-01-16 12.5355 USDC 65,685.4152 ATOM 12.7870 USDC 12.0500 USDC 13.0620 USDC 12.3490 USDC
2023-01-15 12.7130 USDC 60,192.2276 ATOM 12.8710 USDC 12.3750 USDC 13.0640 USDC 12.7820 USDC
2023-01-14 12.7704 USDC 97,794.2121 ATOM 12.4010 USDC 12.0920 USDC 13.4120 USDC 12.8730 USDC
2023-01-13 12.1481 USDC 61,332.0699 ATOM 12.2580 USDC 11.9190 USDC 12.5150 USDC 12.4120 USDC
2023-01-12 11.8966 USDC 71,061.1724 ATOM 11.8740 USDC 11.5660 USDC 12.3480 USDC 12.2750 USDC
2023-01-11 11.2737 USDC 56,078.4976 ATOM 11.3290 USDC 11.0580 USDC 11.9000 USDC 11.8590 USDC
2023-01-10 11.1509 USDC 57,629.7894 ATOM 11.1170 USDC 10.8630 USDC 11.3500 USDC 11.3250 USDC
2023-01-09 11.1642 USDC 72,301.6606 ATOM 10.5440 USDC 10.5120 USDC 11.5000 USDC 11.1150 USDC
2023-01-08 10.2270 USDC 50,215.2718 ATOM 10.1960 USDC 9.9950 USDC 10.6000 USDC 10.5320 USDC
2023-01-07 10.2317 USDC 37,343.5430 ATOM 10.2500 USDC 10.1370 USDC 10.3590 USDC 10.1970 USDC
2023-01-06 10.0597 USDC 48,637.8028 ATOM 10.0880 USDC 9.9040 USDC 10.2850 USDC 10.2460 USDC
2023-01-05 10.1027 USDC 55,924.6303 ATOM 10.1950 USDC 9.9860 USDC 10.2310 USDC 10.0830 USDC
2023-01-04 10.2457 USDC 70,459.4137 ATOM 10.1560 USDC 10.0590 USDC 10.4660 USDC 10.1940 USDC
2023-01-03 10.0662 USDC 63,257.5111 ATOM 9.8110 USDC 9.7610 USDC 10.3340 USDC 10.1580 USDC