Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
9.8317 USDC |
2,451.5115 ATOM |
9.9460 USDC |
9.6290 USDC |
9.9500 USDC |
9.6830 USDC |
| 2023-07-03 |
9.9028 USDC |
4,691.7115 ATOM |
9.6000 USDC |
9.5670 USDC |
10.1000 USDC |
9.9410 USDC |
| 2023-07-02 |
9.4398 USDC |
2,166.9743 ATOM |
9.5730 USDC |
9.3410 USDC |
9.5890 USDC |
9.5890 USDC |
| 2023-07-01 |
9.4368 USDC |
2,508.0228 ATOM |
9.3090 USDC |
9.1550 USDC |
9.5660 USDC |
9.5650 USDC |
| 2023-06-30 |
9.0867 USDC |
8,572.1827 ATOM |
8.9730 USDC |
8.7310 USDC |
9.4270 USDC |
9.2800 USDC |
| 2023-06-29 |
9.2432 USDC |
4,743.1359 ATOM |
9.1100 USDC |
8.9790 USDC |
9.4290 USDC |
8.9790 USDC |
| 2023-06-28 |
9.1478 USDC |
4,604.8592 ATOM |
9.4220 USDC |
8.9430 USDC |
9.4220 USDC |
9.1230 USDC |
| 2023-06-27 |
9.3341 USDC |
2,863.0244 ATOM |
9.2160 USDC |
9.1690 USDC |
9.4480 USDC |
9.4280 USDC |
| 2023-06-26 |
9.3154 USDC |
10,956.9976 ATOM |
9.4530 USDC |
9.1070 USDC |
9.5180 USDC |
9.1930 USDC |
| 2023-06-25 |
9.5454 USDC |
3,026.5405 ATOM |
9.3940 USDC |
9.3660 USDC |
9.7400 USDC |
9.4570 USDC |
| 2023-06-24 |
9.2768 USDC |
2,210.7971 ATOM |
9.2860 USDC |
9.0990 USDC |
9.4900 USDC |
9.3740 USDC |
| 2023-06-23 |
9.2499 USDC |
3,473.5891 ATOM |
9.0290 USDC |
9.0000 USDC |
9.4260 USDC |
9.3180 USDC |
| 2023-06-22 |
9.1902 USDC |
5,740.0242 ATOM |
9.0370 USDC |
8.9960 USDC |
9.4130 USDC |
9.0060 USDC |
| 2023-06-21 |
8.9261 USDC |
6,602.4163 ATOM |
8.7680 USDC |
8.7490 USDC |
9.1230 USDC |
9.0510 USDC |
| 2023-06-20 |
8.5936 USDC |
2,788.0012 ATOM |
8.6090 USDC |
8.2730 USDC |
8.7870 USDC |
8.7730 USDC |
| 2023-06-19 |
8.4995 USDC |
1,810.8852 ATOM |
8.5610 USDC |
8.3420 USDC |
8.6180 USDC |
8.5870 USDC |
| 2023-06-18 |
8.7463 USDC |
2,551.8197 ATOM |
8.8900 USDC |
8.4800 USDC |
8.8900 USDC |
8.5630 USDC |
| 2023-06-17 |
8.8452 USDC |
2,711.1494 ATOM |
8.7260 USDC |
8.6950 USDC |
8.9760 USDC |
8.9020 USDC |
| 2023-06-16 |
8.7437 USDC |
5,973.8270 ATOM |
8.6330 USDC |
8.5420 USDC |
8.9250 USDC |
8.7410 USDC |
| 2023-06-15 |
8.5902 USDC |
10,707.7171 ATOM |
8.5000 USDC |
8.4110 USDC |
8.7540 USDC |
8.6640 USDC |
| 2023-06-14 |
8.6404 USDC |
8,493.8878 ATOM |
8.6200 USDC |
8.3760 USDC |
8.8400 USDC |
8.4930 USDC |
| 2023-06-13 |
8.7147 USDC |
52,881.5192 ATOM |
8.7380 USDC |
8.5630 USDC |
8.9480 USDC |
8.6330 USDC |
| 2023-06-12 |
8.5800 USDC |
10,064.6080 ATOM |
8.4510 USDC |
8.2830 USDC |
8.8430 USDC |
8.7490 USDC |
| 2023-06-11 |
8.3112 USDC |
4,235.9538 ATOM |
8.2460 USDC |
8.1300 USDC |
8.5000 USDC |
8.4520 USDC |
| 2023-06-10 |
7.9570 USDC |
37,335.6427 ATOM |
9.1460 USDC |
7.2000 USDC |
9.1690 USDC |
8.2360 USDC |
| 2023-06-09 |
9.3079 USDC |
4,250.3222 ATOM |
9.4260 USDC |
9.1500 USDC |
9.4730 USDC |
9.1650 USDC |
| 2023-06-08 |
9.5045 USDC |
3,423.5903 ATOM |
9.4030 USDC |
9.3500 USDC |
9.6290 USDC |
9.4390 USDC |
| 2023-06-07 |
9.6468 USDC |
6,389.4615 ATOM |
10.1490 USDC |
9.3500 USDC |
10.1730 USDC |
9.4260 USDC |
| 2023-06-06 |
10.0256 USDC |
6,309.5812 ATOM |
10.0200 USDC |
9.8090 USDC |
10.2800 USDC |
10.1510 USDC |
| 2023-06-05 |
10.1555 USDC |
18,898.3845 ATOM |
10.7870 USDC |
9.8610 USDC |
10.8110 USDC |
10.0200 USDC |
| 2023-06-04 |
10.7805 USDC |
5,736.5526 ATOM |
10.6900 USDC |
10.6700 USDC |
10.8450 USDC |
10.7430 USDC |
| 2023-06-03 |
10.6615 USDC |
4,126.3517 ATOM |
10.6590 USDC |
10.5520 USDC |
10.7710 USDC |
10.7020 USDC |
| 2023-06-02 |
10.5879 USDC |
3,154.7316 ATOM |
10.3090 USDC |
10.2550 USDC |
10.6690 USDC |
10.6520 USDC |
| 2023-06-01 |
10.3566 USDC |
7,519.7205 ATOM |
10.4530 USDC |
10.2330 USDC |
10.4920 USDC |
10.3250 USDC |
| 2023-05-31 |
10.6367 USDC |
4,205.5594 ATOM |
10.8510 USDC |
10.4240 USDC |
10.8830 USDC |
10.4600 USDC |
| 2023-05-30 |
10.8236 USDC |
6,051.2080 ATOM |
10.7710 USDC |
10.7310 USDC |
10.9010 USDC |
10.8470 USDC |
| 2023-05-29 |
10.7939 USDC |
12,217.7421 ATOM |
10.9590 USDC |
10.7090 USDC |
10.9690 USDC |
10.7800 USDC |
| 2023-05-28 |
10.6833 USDC |
8,284.6127 ATOM |
10.5610 USDC |
10.5540 USDC |
10.9570 USDC |
10.9380 USDC |
| 2023-05-27 |
10.5395 USDC |
798.5496 ATOM |
10.5220 USDC |
10.4650 USDC |
10.5910 USDC |
10.5450 USDC |
| 2023-05-26 |
10.5231 USDC |
5,015.0353 ATOM |
10.4720 USDC |
10.4240 USDC |
10.6020 USDC |
10.5280 USDC |
| 2023-05-25 |
10.4215 USDC |
6,357.3448 ATOM |
10.4280 USDC |
10.2490 USDC |
10.5500 USDC |
10.4810 USDC |
| 2023-05-24 |
10.3553 USDC |
5,771.6385 ATOM |
10.5190 USDC |
10.2000 USDC |
10.5280 USDC |
10.4120 USDC |
| 2023-05-23 |
10.5127 USDC |
4,053.3602 ATOM |
10.4970 USDC |
10.4500 USDC |
10.6230 USDC |
10.5280 USDC |
| 2023-05-22 |
10.4670 USDC |
4,722.7220 ATOM |
10.4500 USDC |
10.3280 USDC |
10.5830 USDC |
10.4940 USDC |
| 2023-05-21 |
10.5037 USDC |
2,180.2296 ATOM |
10.5610 USDC |
10.4160 USDC |
10.6190 USDC |
10.4810 USDC |
| 2023-05-20 |
10.5766 USDC |
2,466.5942 ATOM |
10.5970 USDC |
10.5260 USDC |
10.6360 USDC |
10.6050 USDC |
| 2023-05-19 |
10.5670 USDC |
11,528.9836 ATOM |
10.7270 USDC |
10.4260 USDC |
10.7270 USDC |
10.6130 USDC |
| 2023-05-18 |
10.8364 USDC |
18,736.3913 ATOM |
10.9390 USDC |
10.5120 USDC |
11.0010 USDC |
10.7510 USDC |
| 2023-05-17 |
10.9003 USDC |
10,732.0852 ATOM |
10.9000 USDC |
10.7270 USDC |
11.0770 USDC |
10.9380 USDC |
| 2023-05-16 |
10.8167 USDC |
25,328.2097 ATOM |
10.8040 USDC |
10.7000 USDC |
10.9490 USDC |
10.9000 USDC |