Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
9.7821 USDC |
55,950.6215 ATOM |
9.4620 USDC |
9.3860 USDC |
10.0600 USDC |
9.8080 USDC |
| 2023-01-01 |
9.3915 USDC |
38,461.4217 ATOM |
9.3460 USDC |
9.3010 USDC |
9.4900 USDC |
9.4640 USDC |
| 2022-12-31 |
9.3637 USDC |
42,597.9732 ATOM |
9.3780 USDC |
9.2710 USDC |
9.4590 USDC |
9.3470 USDC |
| 2022-12-30 |
9.3262 USDC |
49,480.3462 ATOM |
9.3290 USDC |
9.2190 USDC |
9.3910 USDC |
9.3740 USDC |
| 2022-12-29 |
9.2523 USDC |
46,232.5796 ATOM |
9.1360 USDC |
9.0200 USDC |
9.3910 USDC |
9.3300 USDC |
| 2022-12-28 |
9.1314 USDC |
44,452.8139 ATOM |
9.2140 USDC |
8.9110 USDC |
9.2680 USDC |
9.1240 USDC |
| 2022-12-27 |
9.2277 USDC |
28,437.7569 ATOM |
9.1820 USDC |
9.1310 USDC |
9.4220 USDC |
9.2160 USDC |
| 2022-12-26 |
9.0925 USDC |
29,374.1787 ATOM |
9.0240 USDC |
9.0050 USDC |
9.1950 USDC |
9.1770 USDC |
| 2022-12-25 |
8.9683 USDC |
27,681.2118 ATOM |
8.9650 USDC |
8.8330 USDC |
9.1130 USDC |
9.0070 USDC |
| 2022-12-24 |
8.9758 USDC |
28,025.9046 ATOM |
8.9180 USDC |
8.8890 USDC |
9.0480 USDC |
8.9670 USDC |
| 2022-12-23 |
8.9701 USDC |
33,166.0280 ATOM |
8.9970 USDC |
8.8820 USDC |
9.0470 USDC |
8.9110 USDC |
| 2022-12-22 |
8.8533 USDC |
29,873.8946 ATOM |
8.8580 USDC |
8.6720 USDC |
9.0090 USDC |
8.9940 USDC |
| 2022-12-21 |
8.9272 USDC |
31,523.8598 ATOM |
8.9570 USDC |
8.7700 USDC |
9.0490 USDC |
8.8700 USDC |
| 2022-12-20 |
8.8844 USDC |
35,300.4686 ATOM |
8.6320 USDC |
8.5480 USDC |
9.0420 USDC |
8.9620 USDC |
| 2022-12-19 |
8.8090 USDC |
29,822.4830 ATOM |
8.8540 USDC |
8.5600 USDC |
8.9430 USDC |
8.6440 USDC |
| 2022-12-18 |
8.8713 USDC |
9,513.4540 ATOM |
8.8120 USDC |
8.7620 USDC |
8.9400 USDC |
8.8620 USDC |
| 2022-12-17 |
8.6883 USDC |
35,049.2214 ATOM |
8.5920 USDC |
8.4730 USDC |
8.8150 USDC |
8.8050 USDC |
| 2022-12-16 |
9.1107 USDC |
45,238.5815 ATOM |
9.4330 USDC |
8.4510 USDC |
9.5240 USDC |
8.5960 USDC |
| 2022-12-15 |
9.5470 USDC |
30,286.5002 ATOM |
9.6010 USDC |
9.3750 USDC |
9.6720 USDC |
9.4240 USDC |
| 2022-12-14 |
9.8000 USDC |
45,411.0693 ATOM |
9.7490 USDC |
9.5250 USDC |
10.0180 USDC |
9.6020 USDC |
| 2022-12-13 |
9.5669 USDC |
53,478.4996 ATOM |
9.6290 USDC |
9.1320 USDC |
9.8890 USDC |
9.7450 USDC |
| 2022-12-12 |
9.5497 USDC |
42,350.4447 ATOM |
9.5400 USDC |
9.4140 USDC |
9.6720 USDC |
9.6230 USDC |
| 2022-12-11 |
9.8065 USDC |
30,671.5684 ATOM |
9.9430 USDC |
9.5170 USDC |
9.9900 USDC |
9.5410 USDC |
| 2022-12-10 |
9.8872 USDC |
36,832.1181 ATOM |
9.7540 USDC |
9.6410 USDC |
10.4000 USDC |
9.9410 USDC |
| 2022-12-09 |
9.7810 USDC |
29,358.1744 ATOM |
9.8290 USDC |
9.6350 USDC |
9.8950 USDC |
9.7560 USDC |
| 2022-12-08 |
9.6640 USDC |
34,077.2971 ATOM |
9.6200 USDC |
9.4810 USDC |
9.8610 USDC |
9.8330 USDC |
| 2022-12-07 |
9.7792 USDC |
44,981.7705 ATOM |
10.1660 USDC |
9.5100 USDC |
10.1860 USDC |
9.6140 USDC |
| 2022-12-06 |
10.1585 USDC |
36,751.7078 ATOM |
10.2600 USDC |
10.0010 USDC |
10.3730 USDC |
10.1640 USDC |
| 2022-12-05 |
10.3914 USDC |
39,172.3496 ATOM |
10.2560 USDC |
10.1430 USDC |
10.5690 USDC |
10.2620 USDC |
| 2022-12-04 |
10.1499 USDC |
21,942.0205 ATOM |
10.0230 USDC |
10.0200 USDC |
10.2820 USDC |
10.2570 USDC |
| 2022-12-03 |
10.2007 USDC |
21,371.9695 ATOM |
10.3690 USDC |
9.9910 USDC |
10.4190 USDC |
10.0270 USDC |
| 2022-12-02 |
10.2715 USDC |
30,440.0127 ATOM |
10.2730 USDC |
10.1270 USDC |
10.3950 USDC |
10.3740 USDC |
| 2022-12-01 |
10.3377 USDC |
29,032.1920 ATOM |
10.4920 USDC |
10.1370 USDC |
10.5750 USDC |
10.2590 USDC |
| 2022-11-30 |
10.4257 USDC |
37,224.9127 ATOM |
10.1770 USDC |
10.1760 USDC |
10.6260 USDC |
10.4930 USDC |
| 2022-11-29 |
10.0979 USDC |
35,407.2163 ATOM |
9.8540 USDC |
9.8480 USDC |
10.2920 USDC |
10.1730 USDC |
| 2022-11-28 |
9.6997 USDC |
33,774.8328 ATOM |
9.9120 USDC |
9.4290 USDC |
9.9640 USDC |
9.8600 USDC |
| 2022-11-27 |
10.1453 USDC |
23,601.4078 ATOM |
10.1070 USDC |
9.9000 USDC |
10.3260 USDC |
9.9210 USDC |
| 2022-11-26 |
10.2001 USDC |
29,601.7480 ATOM |
10.0180 USDC |
9.9930 USDC |
10.4380 USDC |
10.1020 USDC |
| 2022-11-25 |
9.9501 USDC |
28,440.8482 ATOM |
10.1460 USDC |
9.7570 USDC |
10.1700 USDC |
10.0170 USDC |
| 2022-11-24 |
10.0176 USDC |
40,171.7395 ATOM |
9.9300 USDC |
9.7740 USDC |
10.2190 USDC |
10.1380 USDC |
| 2022-11-23 |
9.7590 USDC |
40,976.6139 ATOM |
9.5360 USDC |
9.5140 USDC |
9.9560 USDC |
9.9270 USDC |
| 2022-11-22 |
9.1101 USDC |
46,850.4754 ATOM |
9.0150 USDC |
8.7200 USDC |
9.5480 USDC |
9.5270 USDC |
| 2022-11-21 |
9.0594 USDC |
43,853.0593 ATOM |
9.3340 USDC |
8.7890 USDC |
9.3540 USDC |
9.0040 USDC |
| 2022-11-20 |
9.7620 USDC |
25,613.4246 ATOM |
9.9870 USDC |
9.2990 USDC |
10.0420 USDC |
9.3460 USDC |
| 2022-11-19 |
9.8816 USDC |
21,913.1461 ATOM |
9.9540 USDC |
9.7320 USDC |
10.0500 USDC |
9.9740 USDC |
| 2022-11-18 |
10.0307 USDC |
36,415.8528 ATOM |
9.9140 USDC |
9.7730 USDC |
10.2300 USDC |
9.9760 USDC |
| 2022-11-17 |
10.0230 USDC |
37,735.7465 ATOM |
10.1460 USDC |
9.8490 USDC |
10.2080 USDC |
9.9030 USDC |
| 2022-11-16 |
10.2905 USDC |
32,632.3701 ATOM |
10.5330 USDC |
9.9620 USDC |
10.6300 USDC |
10.1570 USDC |
| 2022-11-15 |
10.5307 USDC |
42,121.8696 ATOM |
10.3080 USDC |
10.1740 USDC |
10.8770 USDC |
10.5300 USDC |
| 2022-11-14 |
10.1521 USDC |
66,696.3303 ATOM |
10.1710 USDC |
9.6100 USDC |
10.6870 USDC |
10.3160 USDC |