Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
11.2734 USDC |
33,823.7188 ATOM |
11.0980 USDC |
11.0470 USDC |
11.4710 USDC |
11.3340 USDC |
| 2023-03-25 |
11.1546 USDC |
51,777.2093 ATOM |
11.2010 USDC |
10.9320 USDC |
11.3410 USDC |
11.0940 USDC |
| 2023-03-24 |
11.3659 USDC |
75,344.5787 ATOM |
11.7170 USDC |
11.0000 USDC |
11.7510 USDC |
11.2030 USDC |
| 2023-03-23 |
11.6890 USDC |
47,211.4021 ATOM |
11.3550 USDC |
11.2660 USDC |
11.9770 USDC |
11.6980 USDC |
| 2023-03-22 |
11.6525 USDC |
66,598.3772 ATOM |
11.9500 USDC |
10.9590 USDC |
12.0210 USDC |
11.3550 USDC |
| 2023-03-21 |
11.8205 USDC |
64,456.8075 ATOM |
11.5890 USDC |
11.3000 USDC |
12.2230 USDC |
11.9540 USDC |
| 2023-03-20 |
11.9482 USDC |
58,879.2194 ATOM |
12.3470 USDC |
11.5230 USDC |
12.4730 USDC |
11.5840 USDC |
| 2023-03-19 |
12.5183 USDC |
58,285.5456 ATOM |
12.2660 USDC |
12.0870 USDC |
13.1090 USDC |
12.3310 USDC |
| 2023-03-18 |
12.9251 USDC |
81,528.5617 ATOM |
13.1980 USDC |
12.0720 USDC |
13.4670 USDC |
12.2590 USDC |
| 2023-03-17 |
12.9772 USDC |
75,764.2518 ATOM |
12.8570 USDC |
12.6460 USDC |
13.2750 USDC |
13.1970 USDC |
| 2023-03-16 |
12.6201 USDC |
96,851.2609 ATOM |
12.4680 USDC |
12.3110 USDC |
13.0000 USDC |
12.8390 USDC |
| 2023-03-15 |
12.6022 USDC |
104,804.5557 ATOM |
13.1080 USDC |
11.6310 USDC |
13.4100 USDC |
12.4630 USDC |
| 2023-03-14 |
12.7752 USDC |
113,072.4129 ATOM |
12.0390 USDC |
11.9410 USDC |
13.5420 USDC |
13.0920 USDC |
| 2023-03-13 |
11.9003 USDC |
79,172.4919 ATOM |
11.8920 USDC |
11.4180 USDC |
12.2950 USDC |
12.0390 USDC |
| 2023-03-12 |
11.5937 USDC |
84,727.1315 ATOM |
11.4650 USDC |
11.2210 USDC |
12.0200 USDC |
11.8790 USDC |
| 2023-03-11 |
11.7321 USDC |
186,294.4560 ATOM |
11.1850 USDC |
11.1150 USDC |
12.7970 USDC |
11.4610 USDC |
| 2023-03-10 |
10.9051 USDC |
158,444.3355 ATOM |
11.0360 USDC |
10.3050 USDC |
11.3810 USDC |
11.1890 USDC |
| 2023-03-09 |
10.7473 USDC |
156,192.5428 ATOM |
10.9520 USDC |
10.4500 USDC |
11.0610 USDC |
11.0190 USDC |
| 2023-03-08 |
11.3104 USDC |
31,951.2024 ATOM |
11.7510 USDC |
10.8520 USDC |
11.8180 USDC |
10.9520 USDC |
| 2023-03-07 |
11.7468 USDC |
28,802.0170 ATOM |
11.9800 USDC |
11.4400 USDC |
12.0810 USDC |
11.7430 USDC |
| 2023-03-06 |
12.0194 USDC |
41,777.7127 ATOM |
12.0160 USDC |
11.8400 USDC |
12.2110 USDC |
11.9800 USDC |
| 2023-03-05 |
12.1316 USDC |
52,101.1892 ATOM |
11.8450 USDC |
11.8370 USDC |
12.2590 USDC |
12.0190 USDC |
| 2023-03-04 |
11.9109 USDC |
37,613.6608 ATOM |
12.0140 USDC |
11.6080 USDC |
12.0820 USDC |
11.8480 USDC |
| 2023-03-03 |
11.9430 USDC |
72,139.0755 ATOM |
12.4630 USDC |
11.5570 USDC |
12.4720 USDC |
12.0120 USDC |
| 2023-03-02 |
12.4553 USDC |
52,316.2809 ATOM |
12.7850 USDC |
12.1600 USDC |
12.8710 USDC |
12.4580 USDC |
| 2023-03-01 |
12.6637 USDC |
63,160.5885 ATOM |
12.2720 USDC |
12.2200 USDC |
12.9390 USDC |
12.7840 USDC |
| 2023-02-28 |
12.5123 USDC |
56,218.5493 ATOM |
12.7820 USDC |
12.1230 USDC |
12.8020 USDC |
12.2770 USDC |
| 2023-02-27 |
12.8090 USDC |
50,308.6911 ATOM |
12.9650 USDC |
12.5880 USDC |
13.0950 USDC |
12.7800 USDC |
| 2023-02-26 |
12.9384 USDC |
46,103.9134 ATOM |
12.8380 USDC |
12.7740 USDC |
13.0920 USDC |
12.9670 USDC |
| 2023-02-25 |
12.9348 USDC |
59,579.1213 ATOM |
13.0740 USDC |
12.4780 USDC |
13.2030 USDC |
12.8420 USDC |
| 2023-02-24 |
13.3605 USDC |
66,773.0322 ATOM |
13.7380 USDC |
12.8590 USDC |
13.8470 USDC |
13.0810 USDC |
| 2023-02-23 |
13.6688 USDC |
55,431.3808 ATOM |
13.5920 USDC |
13.4560 USDC |
13.9390 USDC |
13.7370 USDC |
| 2023-02-22 |
13.5628 USDC |
73,067.0498 ATOM |
13.8720 USDC |
13.1940 USDC |
14.0100 USDC |
13.5910 USDC |
| 2023-02-21 |
14.0868 USDC |
79,543.8751 ATOM |
14.4290 USDC |
13.6100 USDC |
14.6160 USDC |
13.8700 USDC |
| 2023-02-20 |
14.3356 USDC |
79,313.7133 ATOM |
14.1350 USDC |
13.8270 USDC |
14.6000 USDC |
14.4220 USDC |
| 2023-02-19 |
14.4769 USDC |
92,330.1016 ATOM |
14.2790 USDC |
13.9690 USDC |
14.7800 USDC |
14.1470 USDC |
| 2023-02-18 |
14.1939 USDC |
72,549.2112 ATOM |
14.1880 USDC |
13.9260 USDC |
14.4790 USDC |
14.2900 USDC |
| 2023-02-17 |
13.9178 USDC |
81,741.7622 ATOM |
13.4320 USDC |
13.3460 USDC |
14.3260 USDC |
14.1870 USDC |
| 2023-02-16 |
14.0376 USDC |
92,237.1110 ATOM |
14.3000 USDC |
13.3860 USDC |
14.4150 USDC |
13.4220 USDC |
| 2023-02-15 |
13.5836 USDC |
72,992.9502 ATOM |
13.4020 USDC |
13.2410 USDC |
14.2990 USDC |
14.2960 USDC |
| 2023-02-14 |
13.2893 USDC |
84,658.6660 ATOM |
13.1430 USDC |
12.8530 USDC |
13.5810 USDC |
13.4070 USDC |
| 2023-02-13 |
13.0931 USDC |
70,332.4320 ATOM |
13.5400 USDC |
12.6820 USDC |
13.5400 USDC |
13.1400 USDC |
| 2023-02-12 |
13.7519 USDC |
52,507.6509 ATOM |
13.7480 USDC |
13.3860 USDC |
13.9440 USDC |
13.5440 USDC |
| 2023-02-11 |
13.5908 USDC |
40,041.8949 ATOM |
13.6990 USDC |
13.4260 USDC |
13.7870 USDC |
13.7450 USDC |
| 2023-02-10 |
13.7630 USDC |
73,611.9555 ATOM |
13.5150 USDC |
13.4280 USDC |
14.0080 USDC |
13.7010 USDC |
| 2023-02-09 |
14.3942 USDC |
90,275.8518 ATOM |
15.1470 USDC |
13.1970 USDC |
15.3460 USDC |
13.5150 USDC |
| 2023-02-08 |
15.0153 USDC |
69,452.7641 ATOM |
14.9570 USDC |
14.5810 USDC |
15.3660 USDC |
15.1480 USDC |
| 2023-02-07 |
14.6038 USDC |
51,785.3916 ATOM |
14.1760 USDC |
14.1750 USDC |
15.0430 USDC |
14.9450 USDC |
| 2023-02-06 |
14.4040 USDC |
5,759.9999 ATOM |
14.7760 USDC |
14.0220 USDC |
14.8930 USDC |
14.1670 USDC |
| 2023-02-05 |
14.5236 USDC |
48,776.5979 ATOM |
14.6600 USDC |
14.0980 USDC |
14.8080 USDC |
14.7760 USDC |