Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
2.0939 USD |
25,410.7732 ATOM |
2.0720 USD |
2.0590 USD |
2.1600 USD |
2.1600 USD |
| 2026-01-01 |
1.9933 USD |
9,053.7411 ATOM |
1.9260 USD |
1.9200 USD |
2.0700 USD |
2.0650 USD |
| 2025-12-31 |
1.9605 USD |
46,226.7009 ATOM |
1.9600 USD |
1.9080 USD |
1.9810 USD |
1.9300 USD |
| 2025-12-30 |
1.9768 USD |
14,880.7960 ATOM |
1.9620 USD |
1.9560 USD |
1.9980 USD |
1.9740 USD |
| 2025-12-29 |
2.0272 USD |
17,307.0491 ATOM |
2.0740 USD |
1.9600 USD |
2.0930 USD |
1.9660 USD |
| 2025-12-28 |
2.0859 USD |
9,653.1500 ATOM |
2.0850 USD |
2.0590 USD |
2.1060 USD |
2.0740 USD |
| 2025-12-27 |
2.0540 USD |
9,276.9484 ATOM |
2.0470 USD |
2.0310 USD |
2.0940 USD |
2.0820 USD |
| 2025-12-26 |
2.0248 USD |
13,101.5320 ATOM |
1.9540 USD |
1.9520 USD |
2.0580 USD |
2.0470 USD |
| 2025-12-25 |
1.9931 USD |
12,081.3395 ATOM |
1.9850 USD |
1.9560 USD |
2.0250 USD |
1.9590 USD |
| 2025-12-24 |
1.9495 USD |
12,681.8345 ATOM |
1.9770 USD |
1.9170 USD |
1.9890 USD |
1.9760 USD |
| 2025-12-23 |
1.9579 USD |
17,793.9451 ATOM |
1.9560 USD |
1.9190 USD |
1.9980 USD |
1.9670 USD |
| 2025-12-22 |
1.9669 USD |
12,387.0353 ATOM |
1.9560 USD |
1.9250 USD |
1.9990 USD |
1.9520 USD |
| 2025-12-21 |
1.9421 USD |
12,853.7869 ATOM |
1.9830 USD |
1.9080 USD |
1.9830 USD |
1.9420 USD |
| 2025-12-20 |
1.9761 USD |
16,721.6336 ATOM |
1.9700 USD |
1.9620 USD |
2.0010 USD |
1.9950 USD |
| 2025-12-19 |
1.9019 USD |
27,734.3435 ATOM |
1.8580 USD |
1.8470 USD |
1.9900 USD |
1.9720 USD |
| 2025-12-18 |
1.8946 USD |
41,151.3994 ATOM |
1.9430 USD |
1.8320 USD |
1.9660 USD |
1.8520 USD |
| 2025-12-17 |
1.9861 USD |
24,100.5905 ATOM |
1.9960 USD |
1.9230 USD |
2.0890 USD |
1.9410 USD |
| 2025-12-16 |
2.0284 USD |
28,078.7706 ATOM |
2.0400 USD |
1.9910 USD |
2.0740 USD |
1.9980 USD |
| 2025-12-15 |
2.0932 USD |
15,308.2598 ATOM |
2.1120 USD |
2.0100 USD |
2.1580 USD |
2.0460 USD |
| 2025-12-14 |
2.1546 USD |
18,618.7067 ATOM |
2.1820 USD |
2.0950 USD |
2.1900 USD |
2.0950 USD |
| 2025-12-13 |
2.1748 USD |
33,062.5133 ATOM |
2.1490 USD |
2.1410 USD |
2.1900 USD |
2.1850 USD |
| 2025-12-12 |
2.1445 USD |
39,516.4101 ATOM |
2.1900 USD |
2.0750 USD |
2.2040 USD |
2.1380 USD |
| 2025-12-11 |
2.1926 USD |
47,186.7237 ATOM |
2.2660 USD |
2.1610 USD |
2.2660 USD |
2.1940 USD |
| 2025-12-10 |
2.2934 USD |
40,105.1592 ATOM |
2.3340 USD |
2.2500 USD |
2.3630 USD |
2.2720 USD |
| 2025-12-09 |
2.3038 USD |
36,662.0931 ATOM |
2.2510 USD |
2.1950 USD |
2.4200 USD |
2.3270 USD |
| 2025-12-08 |
2.2375 USD |
40,910.2919 ATOM |
2.1800 USD |
2.1800 USD |
2.2700 USD |
2.2440 USD |
| 2025-12-07 |
2.2047 USD |
26,987.6401 ATOM |
2.2390 USD |
2.1480 USD |
2.2390 USD |
2.1800 USD |
| 2025-12-06 |
2.2284 USD |
37,030.7434 ATOM |
2.2010 USD |
2.1910 USD |
2.2820 USD |
2.2340 USD |
| 2025-12-05 |
2.2393 USD |
34,364.5720 ATOM |
2.3080 USD |
2.1540 USD |
2.3370 USD |
2.2000 USD |
| 2025-12-04 |
2.3621 USD |
16,851.4388 ATOM |
2.3920 USD |
2.2870 USD |
2.4040 USD |
2.3150 USD |
| 2025-12-03 |
2.3755 USD |
47,927.3471 ATOM |
2.3690 USD |
2.3230 USD |
2.4110 USD |
2.4030 USD |
| 2025-12-02 |
2.3334 USD |
35,610.5317 ATOM |
2.2720 USD |
2.2480 USD |
2.4270 USD |
2.3670 USD |
| 2025-12-01 |
2.2468 USD |
44,106.8004 ATOM |
2.3780 USD |
2.1480 USD |
2.3780 USD |
2.2680 USD |
| 2025-11-30 |
2.4266 USD |
11,529.3055 ATOM |
2.4280 USD |
2.3780 USD |
2.4530 USD |
2.3790 USD |
| 2025-11-29 |
2.4241 USD |
14,624.7620 ATOM |
2.4420 USD |
2.3950 USD |
2.4540 USD |
2.4270 USD |
| 2025-11-28 |
2.4799 USD |
23,321.8890 ATOM |
2.5180 USD |
2.4310 USD |
2.5390 USD |
2.4390 USD |
| 2025-11-27 |
2.5255 USD |
37,130.6043 ATOM |
2.5260 USD |
2.5020 USD |
2.5540 USD |
2.5190 USD |
| 2025-11-26 |
2.5006 USD |
40,761.3660 ATOM |
2.4680 USD |
2.4360 USD |
2.5590 USD |
2.5260 USD |
| 2025-11-25 |
2.4754 USD |
37,800.3246 ATOM |
2.5050 USD |
2.4160 USD |
2.5290 USD |
2.4670 USD |
| 2025-11-24 |
2.4801 USD |
32,061.6487 ATOM |
2.4910 USD |
2.4000 USD |
2.5420 USD |
2.5020 USD |
| 2025-11-23 |
2.5200 USD |
14,276.2262 ATOM |
2.5150 USD |
2.4890 USD |
2.5640 USD |
2.4900 USD |
| 2025-11-22 |
2.4818 USD |
25,898.2410 ATOM |
2.5130 USD |
2.4440 USD |
2.5280 USD |
2.5130 USD |
| 2025-11-21 |
2.6351 USD |
35,939.7035 ATOM |
2.7420 USD |
2.4510 USD |
2.8210 USD |
2.5150 USD |
| 2025-11-20 |
2.9493 USD |
100,604.3280 ATOM |
2.7210 USD |
2.7210 USD |
3.1310 USD |
2.7590 USD |
| 2025-11-19 |
2.7130 USD |
24,841.5682 ATOM |
2.7560 USD |
2.6230 USD |
2.7790 USD |
2.7300 USD |
| 2025-11-18 |
2.7358 USD |
34,670.1730 ATOM |
2.7000 USD |
2.6790 USD |
2.8180 USD |
2.7580 USD |
| 2025-11-17 |
2.7916 USD |
25,985.4016 ATOM |
2.7610 USD |
2.6860 USD |
2.9030 USD |
2.7010 USD |
| 2025-11-16 |
2.7992 USD |
28,719.6269 ATOM |
2.8430 USD |
2.7000 USD |
2.8790 USD |
2.7750 USD |
| 2025-11-15 |
2.9142 USD |
49,282.7949 ATOM |
2.8130 USD |
2.8070 USD |
2.9950 USD |
2.8610 USD |
| 2025-11-14 |
2.8295 USD |
16,306.3537 ATOM |
2.8600 USD |
2.7510 USD |
2.9060 USD |
2.8220 USD |