Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
2.9204 USD |
20,732.3644 ATOM |
2.8900 USD |
2.7770 USD |
3.0070 USD |
2.8700 USD |
| 2025-11-12 |
3.0021 USD |
17,801.9618 ATOM |
2.9500 USD |
2.8680 USD |
3.1070 USD |
2.8990 USD |
| 2025-11-11 |
3.0492 USD |
7,010.7255 ATOM |
3.0890 USD |
2.9420 USD |
3.1280 USD |
2.9420 USD |
| 2025-11-10 |
3.0538 USD |
20,473.5898 ATOM |
2.9670 USD |
2.9670 USD |
3.1510 USD |
3.1000 USD |
| 2025-11-09 |
2.9223 USD |
11,053.3458 ATOM |
2.9500 USD |
2.8370 USD |
2.9960 USD |
2.9780 USD |
| 2025-11-08 |
2.9934 USD |
16,909.0383 ATOM |
3.0520 USD |
2.9000 USD |
3.1480 USD |
2.9520 USD |
| 2025-11-07 |
2.8742 USD |
31,694.5963 ATOM |
2.6730 USD |
2.6720 USD |
3.1450 USD |
3.0600 USD |
| 2025-11-06 |
2.6180 USD |
9,990.0174 ATOM |
2.6630 USD |
2.5650 USD |
2.6710 USD |
2.6480 USD |
| 2025-11-05 |
2.6012 USD |
32,873.2226 ATOM |
2.5110 USD |
2.4270 USD |
2.6810 USD |
2.6730 USD |
| 2025-11-04 |
2.5135 USD |
41,790.6498 ATOM |
2.5250 USD |
2.3490 USD |
2.6330 USD |
2.5080 USD |
| 2025-11-03 |
2.6726 USD |
29,179.0300 ATOM |
3.0550 USD |
2.4740 USD |
3.0550 USD |
2.5020 USD |
| 2025-11-02 |
3.0121 USD |
10,476.7838 ATOM |
3.0180 USD |
2.9620 USD |
3.0720 USD |
3.0630 USD |
| 2025-11-01 |
3.0077 USD |
8,610.4180 ATOM |
2.9540 USD |
2.9510 USD |
3.0450 USD |
3.0300 USD |
| 2025-10-31 |
2.9818 USD |
18,785.3793 ATOM |
2.9490 USD |
2.9360 USD |
3.0350 USD |
2.9650 USD |
| 2025-10-30 |
2.9963 USD |
14,389.5090 ATOM |
3.0980 USD |
2.8470 USD |
3.1440 USD |
2.9460 USD |
| 2025-10-29 |
3.1222 USD |
9,323.1699 ATOM |
3.1080 USD |
3.0400 USD |
3.1720 USD |
3.0960 USD |
| 2025-10-28 |
3.1240 USD |
11,496.4504 ATOM |
3.1720 USD |
3.0440 USD |
3.2120 USD |
3.1040 USD |
| 2025-10-27 |
3.2244 USD |
7,821.8623 ATOM |
3.2540 USD |
3.1640 USD |
3.2670 USD |
3.1810 USD |
| 2025-10-26 |
3.1978 USD |
5,595.8943 ATOM |
3.1510 USD |
3.1230 USD |
3.2720 USD |
3.2610 USD |
| 2025-10-25 |
3.1640 USD |
8,347.3614 ATOM |
3.1780 USD |
3.1380 USD |
3.1940 USD |
3.1490 USD |
| 2025-10-24 |
3.1752 USD |
7,718.6892 ATOM |
3.1540 USD |
3.1350 USD |
3.2200 USD |
3.1940 USD |
| 2025-10-23 |
3.1709 USD |
5,671.3277 ATOM |
3.1130 USD |
3.1130 USD |
3.2190 USD |
3.1770 USD |
| 2025-10-22 |
3.1346 USD |
10,674.5915 ATOM |
3.1940 USD |
3.0450 USD |
3.2260 USD |
3.0930 USD |
| 2025-10-21 |
3.2555 USD |
12,266.1436 ATOM |
3.2720 USD |
3.1820 USD |
3.3730 USD |
3.1860 USD |
| 2025-10-20 |
3.2828 USD |
9,237.4504 ATOM |
3.2190 USD |
3.1860 USD |
3.3250 USD |
3.2740 USD |
| 2025-10-19 |
3.2238 USD |
13,070.6042 ATOM |
3.1720 USD |
3.1230 USD |
3.2900 USD |
3.2460 USD |
| 2025-10-18 |
3.1847 USD |
3,293.2795 ATOM |
3.1950 USD |
3.1600 USD |
3.2230 USD |
3.1800 USD |
| 2025-10-17 |
3.1576 USD |
14,626.6370 ATOM |
3.2750 USD |
3.0300 USD |
3.2950 USD |
3.1560 USD |
| 2025-10-16 |
3.3066 USD |
7,438.1233 ATOM |
3.3400 USD |
3.2000 USD |
3.4200 USD |
3.2550 USD |
| 2025-10-15 |
3.3972 USD |
5,843.6421 ATOM |
3.4720 USD |
3.2930 USD |
3.5030 USD |
3.3410 USD |
| 2025-10-14 |
3.4742 USD |
13,539.5965 ATOM |
3.6560 USD |
3.3000 USD |
3.6690 USD |
3.4850 USD |
| 2025-10-13 |
3.5703 USD |
7,560.9885 ATOM |
3.4860 USD |
3.4570 USD |
3.6680 USD |
3.6400 USD |
| 2025-10-12 |
3.1715 USD |
43,931.2821 ATOM |
3.1380 USD |
3.0420 USD |
3.5430 USD |
3.4840 USD |
| 2025-10-11 |
3.1150 USD |
19,704.3388 ATOM |
2.9570 USD |
2.8730 USD |
3.2950 USD |
3.1440 USD |
| 2025-10-10 |
3.1638 USD |
36,351.4661 ATOM |
4.0620 USD |
1.5540 USD |
4.1610 USD |
2.9520 USD |
| 2025-10-09 |
4.0589 USD |
5,824.2727 ATOM |
4.1690 USD |
3.9900 USD |
4.1710 USD |
4.0610 USD |
| 2025-10-08 |
4.1004 USD |
4,584.6430 ATOM |
4.0840 USD |
4.0270 USD |
4.2010 USD |
4.1730 USD |
| 2025-10-07 |
4.1558 USD |
6,841.2099 ATOM |
4.2860 USD |
4.0500 USD |
4.2870 USD |
4.0580 USD |
| 2025-10-06 |
4.2288 USD |
4,829.6714 ATOM |
4.1480 USD |
4.1210 USD |
4.3070 USD |
4.2710 USD |
| 2025-10-05 |
4.2072 USD |
3,625.6681 ATOM |
4.1420 USD |
4.1190 USD |
4.3050 USD |
4.1570 USD |
| 2025-10-04 |
4.1587 USD |
6,453.0211 ATOM |
4.2880 USD |
4.1040 USD |
4.2880 USD |
4.1390 USD |
| 2025-10-03 |
4.2802 USD |
3,249.5190 ATOM |
4.3050 USD |
4.2190 USD |
4.3540 USD |
4.2920 USD |
| 2025-10-02 |
4.2649 USD |
9,299.5818 ATOM |
4.1440 USD |
4.1410 USD |
4.3190 USD |
4.3090 USD |
| 2025-10-01 |
4.1602 USD |
8,588.8113 ATOM |
4.1100 USD |
4.0740 USD |
4.2530 USD |
4.1270 USD |
| 2025-09-30 |
4.0698 USD |
13,891.9261 ATOM |
4.1110 USD |
3.9830 USD |
4.1160 USD |
4.0990 USD |
| 2025-09-29 |
4.1235 USD |
26,556.5595 ATOM |
4.1740 USD |
4.0300 USD |
4.1740 USD |
4.1130 USD |
| 2025-09-28 |
4.0938 USD |
2,835.1328 ATOM |
4.1130 USD |
4.0390 USD |
4.1860 USD |
4.1810 USD |
| 2025-09-27 |
4.0973 USD |
4,855.5517 ATOM |
4.1150 USD |
4.0670 USD |
4.1590 USD |
4.1150 USD |
| 2025-09-26 |
4.0391 USD |
11,340.9772 ATOM |
4.0450 USD |
3.9690 USD |
4.1820 USD |
4.1170 USD |
| 2025-09-25 |
4.0583 USD |
6,387.0961 ATOM |
4.1400 USD |
3.9610 USD |
4.1490 USD |
4.0050 USD |