Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
4.2027 USD |
444.1111 ATOM |
4.2300 USD |
4.1770 USD |
4.2630 USD |
4.1950 USD |
| 2025-06-15 |
4.0821 USD |
276.6712 ATOM |
4.1000 USD |
4.0550 USD |
4.1000 USD |
4.0810 USD |
| 2025-06-14 |
4.0856 USD |
308.7730 ATOM |
4.1170 USD |
4.0500 USD |
4.1190 USD |
4.1100 USD |
| 2025-06-13 |
4.0934 USD |
240.2340 ATOM |
4.1170 USD |
4.0590 USD |
4.1170 USD |
4.1090 USD |
| 2025-06-12 |
4.2748 USD |
508.1100 ATOM |
4.3610 USD |
4.2190 USD |
4.4280 USD |
4.2190 USD |
| 2025-06-11 |
4.5456 USD |
34.2540 ATOM |
4.5440 USD |
4.5370 USD |
4.5830 USD |
4.5370 USD |
| 2025-06-10 |
4.5784 USD |
91.3873 ATOM |
4.4450 USD |
4.4450 USD |
4.5790 USD |
4.5790 USD |
| 2025-06-09 |
4.3885 USD |
74.1014 ATOM |
4.2500 USD |
4.2180 USD |
4.4270 USD |
4.4270 USD |
| 2025-06-08 |
4.2665 USD |
0.2079 ATOM |
4.2410 USD |
4.2410 USD |
4.2920 USD |
4.2920 USD |
| 2025-06-07 |
4.2843 USD |
7.3556 ATOM |
4.2410 USD |
4.2410 USD |
4.3080 USD |
4.3080 USD |
| 2025-06-06 |
4.1931 USD |
2,163.0689 ATOM |
4.1150 USD |
4.1150 USD |
4.2820 USD |
4.1680 USD |
| 2025-06-05 |
4.2994 USD |
502.3163 ATOM |
4.3330 USD |
4.0630 USD |
4.3460 USD |
4.1140 USD |
| 2025-06-04 |
4.3801 USD |
120.0518 ATOM |
4.4700 USD |
4.2500 USD |
4.4700 USD |
4.2500 USD |
| 2025-06-03 |
4.4783 USD |
321.9965 ATOM |
4.4930 USD |
4.4270 USD |
4.4930 USD |
4.4270 USD |
| 2025-06-02 |
4.3259 USD |
62.7382 ATOM |
4.3490 USD |
4.2720 USD |
4.3490 USD |
4.2840 USD |
| 2025-06-01 |
4.3295 USD |
329.2810 ATOM |
4.3330 USD |
4.2690 USD |
4.3410 USD |
4.3410 USD |
| 2025-05-31 |
4.2523 USD |
30.7856 ATOM |
4.2000 USD |
4.2000 USD |
4.3880 USD |
4.3700 USD |
| 2025-05-30 |
4.4579 USD |
359.3765 ATOM |
4.4910 USD |
4.2770 USD |
4.5100 USD |
4.2770 USD |
| 2025-05-29 |
4.7862 USD |
558.5744 ATOM |
4.7910 USD |
4.6880 USD |
4.8160 USD |
4.6890 USD |
| 2025-05-28 |
4.7659 USD |
227.3986 ATOM |
4.7640 USD |
4.6960 USD |
4.7950 USD |
4.7950 USD |
| 2025-05-27 |
4.9003 USD |
32.9262 ATOM |
4.8930 USD |
4.8930 USD |
4.9010 USD |
4.9010 USD |
| 2025-05-26 |
4.8482 USD |
175.4542 ATOM |
4.9120 USD |
4.7900 USD |
4.9180 USD |
4.7900 USD |
| 2025-05-25 |
4.7588 USD |
51.3123 ATOM |
4.6910 USD |
4.6220 USD |
4.7980 USD |
4.7980 USD |
| 2025-05-24 |
4.7812 USD |
138.7849 ATOM |
4.8130 USD |
4.7050 USD |
4.8220 USD |
4.7050 USD |
| 2025-05-23 |
4.9946 USD |
240.1362 ATOM |
5.2450 USD |
4.9190 USD |
5.3470 USD |
4.9190 USD |
| 2025-05-22 |
5.1374 USD |
76.6528 ATOM |
5.0690 USD |
5.0150 USD |
5.2130 USD |
5.2050 USD |
| 2025-05-21 |
4.9874 USD |
146.1311 ATOM |
4.8780 USD |
4.8780 USD |
5.0410 USD |
4.9860 USD |
| 2025-05-20 |
4.7961 USD |
55.3661 ATOM |
4.8680 USD |
4.6840 USD |
4.8800 USD |
4.8690 USD |
| 2025-05-19 |
4.7252 USD |
21.2761 ATOM |
4.9860 USD |
4.5990 USD |
4.9990 USD |
4.8380 USD |
| 2025-05-18 |
4.9631 USD |
255.3994 ATOM |
4.7940 USD |
4.6930 USD |
5.1020 USD |
4.9560 USD |
| 2025-05-17 |
4.7664 USD |
8.9825 ATOM |
4.7040 USD |
4.7040 USD |
4.7840 USD |
4.7690 USD |
| 2025-05-16 |
4.8927 USD |
40.8886 ATOM |
4.9080 USD |
4.8530 USD |
4.9080 USD |
4.8570 USD |
| 2025-05-15 |
4.9029 USD |
112.2328 ATOM |
5.1220 USD |
4.8000 USD |
5.1220 USD |
4.8000 USD |
| 2025-05-14 |
5.1150 USD |
526.4533 ATOM |
5.2560 USD |
5.0440 USD |
5.2560 USD |
5.0950 USD |
| 2025-05-13 |
5.3068 USD |
8,959.2473 ATOM |
5.0320 USD |
5.0320 USD |
5.3460 USD |
5.3100 USD |
| 2025-05-12 |
5.3278 USD |
49.0771 ATOM |
5.3160 USD |
5.1820 USD |
5.4690 USD |
5.1820 USD |
| 2025-05-11 |
5.2031 USD |
108.2955 ATOM |
5.1790 USD |
5.1790 USD |
5.3320 USD |
5.2980 USD |
| 2025-05-10 |
5.0736 USD |
430.7243 ATOM |
4.9870 USD |
4.8890 USD |
5.3950 USD |
5.3950 USD |
| 2025-05-09 |
4.7936 USD |
93.4317 ATOM |
4.5860 USD |
4.5530 USD |
4.9920 USD |
4.9030 USD |
| 2025-05-08 |
4.3184 USD |
181.9850 ATOM |
4.2310 USD |
4.2310 USD |
4.5580 USD |
4.5580 USD |
| 2025-05-07 |
4.1447 USD |
311.4095 ATOM |
4.1510 USD |
4.1280 USD |
4.1700 USD |
4.1280 USD |
| 2025-05-06 |
4.0000 USD |
10.0000 ATOM |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2025-05-05 |
4.1104 USD |
61.8236 ATOM |
4.1370 USD |
4.0720 USD |
4.1370 USD |
4.0940 USD |
| 2025-05-04 |
4.1062 USD |
29.8417 ATOM |
4.1590 USD |
4.0780 USD |
4.1590 USD |
4.0780 USD |
| 2025-05-03 |
4.2274 USD |
19.3374 ATOM |
4.2000 USD |
4.2000 USD |
4.2620 USD |
4.2620 USD |
| 2025-05-02 |
4.4269 USD |
11.7785 ATOM |
4.4390 USD |
4.3760 USD |
4.4550 USD |
4.3760 USD |
| 2025-05-01 |
4.4043 USD |
10.8616 ATOM |
4.3550 USD |
4.3550 USD |
4.4240 USD |
4.4240 USD |
| 2025-04-30 |
4.3113 USD |
86.8199 ATOM |
4.3600 USD |
4.2700 USD |
4.4190 USD |
4.2700 USD |
| 2025-04-29 |
4.4170 USD |
34.3135 ATOM |
4.5080 USD |
4.4000 USD |
4.5080 USD |
4.4000 USD |
| 2025-04-28 |
4.4133 USD |
28.2571 ATOM |
4.3480 USD |
4.3480 USD |
4.4860 USD |
4.4860 USD |