Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
4.1830 USD |
1,974.9851 ATOM |
4.1480 USD |
4.0860 USD |
4.2250 USD |
4.1490 USD |
| 2025-09-23 |
4.1659 USD |
3,423.8427 ATOM |
4.1670 USD |
4.1040 USD |
4.2120 USD |
4.1360 USD |
| 2025-09-22 |
4.1367 USD |
16,140.1671 ATOM |
4.4010 USD |
4.0310 USD |
4.4250 USD |
4.1620 USD |
| 2025-09-21 |
4.4449 USD |
6,345.8568 ATOM |
4.4530 USD |
4.4000 USD |
4.5100 USD |
4.4030 USD |
| 2025-09-20 |
4.4580 USD |
3,011.3107 ATOM |
4.4680 USD |
4.4250 USD |
4.5000 USD |
4.4540 USD |
| 2025-09-19 |
4.5815 USD |
4,556.3174 ATOM |
4.6820 USD |
4.4640 USD |
4.7380 USD |
4.4800 USD |
| 2025-09-18 |
4.6294 USD |
3,061.5709 ATOM |
4.6140 USD |
4.5620 USD |
4.7000 USD |
4.6600 USD |
| 2025-09-17 |
4.5318 USD |
5,736.9164 ATOM |
4.5430 USD |
4.4580 USD |
4.6280 USD |
4.6130 USD |
| 2025-09-16 |
4.4755 USD |
3,504.2569 ATOM |
4.4910 USD |
4.4130 USD |
4.5670 USD |
4.5470 USD |
| 2025-09-15 |
4.5639 USD |
13,939.6546 ATOM |
4.6380 USD |
4.4620 USD |
4.6750 USD |
4.5010 USD |
| 2025-09-14 |
4.7011 USD |
6,605.7980 ATOM |
4.8170 USD |
4.6170 USD |
4.8170 USD |
4.6430 USD |
| 2025-09-13 |
4.8022 USD |
6,067.8575 ATOM |
4.7490 USD |
4.7350 USD |
4.8780 USD |
4.8270 USD |
| 2025-09-12 |
4.6853 USD |
3,682.3963 ATOM |
4.7040 USD |
4.6090 USD |
4.7540 USD |
4.7500 USD |
| 2025-09-11 |
4.6659 USD |
4,376.0727 ATOM |
4.6860 USD |
4.6020 USD |
4.7040 USD |
4.6940 USD |
| 2025-09-10 |
4.6329 USD |
9,875.9372 ATOM |
4.5850 USD |
4.5610 USD |
4.7150 USD |
4.6820 USD |
| 2025-09-09 |
4.5789 USD |
7,398.9155 ATOM |
4.5460 USD |
4.4910 USD |
4.6630 USD |
4.5850 USD |
| 2025-09-08 |
4.5268 USD |
8,869.0314 ATOM |
4.4860 USD |
4.4830 USD |
4.5980 USD |
4.5350 USD |
| 2025-09-07 |
4.4581 USD |
3,613.7778 ATOM |
4.4250 USD |
4.4250 USD |
4.5120 USD |
4.4870 USD |
| 2025-09-06 |
4.4029 USD |
5,400.5175 ATOM |
4.4440 USD |
4.3610 USD |
4.4530 USD |
4.4070 USD |
| 2025-09-05 |
4.4156 USD |
6,508.6477 ATOM |
4.3850 USD |
4.3720 USD |
4.5520 USD |
4.4420 USD |
| 2025-09-04 |
4.3919 USD |
7,091.9517 ATOM |
4.5080 USD |
4.3450 USD |
4.5080 USD |
4.3790 USD |
| 2025-09-03 |
4.4689 USD |
3,103.3887 ATOM |
4.4230 USD |
4.4090 USD |
4.5580 USD |
4.5320 USD |
| 2025-09-02 |
4.4038 USD |
3,428.1613 ATOM |
4.3930 USD |
4.3570 USD |
4.4580 USD |
4.4250 USD |
| 2025-09-01 |
4.4274 USD |
3,845.9441 ATOM |
4.4580 USD |
4.3220 USD |
4.5950 USD |
4.3770 USD |
| 2025-08-31 |
4.5690 USD |
1,481.9540 ATOM |
4.5070 USD |
4.4620 USD |
4.6090 USD |
4.4620 USD |
| 2025-08-30 |
4.5022 USD |
2,692.7756 ATOM |
4.4750 USD |
4.4250 USD |
4.5580 USD |
4.5050 USD |
| 2025-08-29 |
4.5704 USD |
2,077.6533 ATOM |
4.7990 USD |
4.4350 USD |
4.7990 USD |
4.4910 USD |
| 2025-08-28 |
4.6134 USD |
7,170.9409 ATOM |
4.5080 USD |
4.4700 USD |
4.8020 USD |
4.7820 USD |
| 2025-08-27 |
4.5451 USD |
2,728.1625 ATOM |
4.5180 USD |
4.4750 USD |
4.5930 USD |
4.4910 USD |
| 2025-08-26 |
4.4692 USD |
5,851.2217 ATOM |
4.4090 USD |
4.3920 USD |
4.5760 USD |
4.5230 USD |
| 2025-08-25 |
4.5576 USD |
18,797.1375 ATOM |
4.7990 USD |
4.3890 USD |
4.8480 USD |
4.4140 USD |
| 2025-08-24 |
4.7861 USD |
4,931.9290 ATOM |
4.8920 USD |
4.6560 USD |
4.9650 USD |
4.7810 USD |
| 2025-08-23 |
4.8663 USD |
11,673.9397 ATOM |
4.8350 USD |
4.6770 USD |
4.9280 USD |
4.8970 USD |
| 2025-08-22 |
4.5609 USD |
8,087.1225 ATOM |
4.4410 USD |
4.3050 USD |
4.8520 USD |
4.8170 USD |
| 2025-08-21 |
4.4657 USD |
2,696.2408 ATOM |
4.4610 USD |
4.4020 USD |
4.5130 USD |
4.4220 USD |
| 2025-08-20 |
4.4419 USD |
1,246.5388 ATOM |
4.2750 USD |
4.2750 USD |
4.5050 USD |
4.4710 USD |
| 2025-08-19 |
4.4550 USD |
760.2371 ATOM |
4.4650 USD |
4.2990 USD |
4.4890 USD |
4.2990 USD |
| 2025-08-18 |
4.4191 USD |
303.6320 ATOM |
4.6320 USD |
4.4110 USD |
4.6320 USD |
4.4890 USD |
| 2025-08-17 |
4.6486 USD |
78.0480 ATOM |
4.6000 USD |
4.6000 USD |
4.7530 USD |
4.6350 USD |
| 2025-08-16 |
4.5002 USD |
70.9127 ATOM |
4.4900 USD |
4.4900 USD |
4.5840 USD |
4.5840 USD |
| 2025-08-15 |
4.5681 USD |
206.2178 ATOM |
4.5880 USD |
4.4000 USD |
4.6250 USD |
4.4010 USD |
| 2025-08-14 |
4.6215 USD |
71.8565 ATOM |
4.9050 USD |
4.5200 USD |
4.9140 USD |
4.6350 USD |
| 2025-08-13 |
4.8652 USD |
15.1450 ATOM |
4.7190 USD |
4.7190 USD |
4.8860 USD |
4.8860 USD |
| 2025-08-12 |
4.4844 USD |
2,105.3374 ATOM |
4.5380 USD |
4.4450 USD |
4.7960 USD |
4.7750 USD |
| 2025-08-11 |
4.7174 USD |
3,701.3973 ATOM |
4.7220 USD |
4.4790 USD |
4.7760 USD |
4.5400 USD |
| 2025-08-10 |
4.6656 USD |
374.3870 ATOM |
4.7540 USD |
4.5940 USD |
4.7900 USD |
4.6540 USD |
| 2025-08-09 |
4.7315 USD |
246.6546 ATOM |
4.6980 USD |
4.6980 USD |
4.7870 USD |
4.7380 USD |
| 2025-08-08 |
4.5568 USD |
714.3371 ATOM |
4.4760 USD |
4.4620 USD |
4.6690 USD |
4.5540 USD |
| 2025-08-07 |
4.3668 USD |
6.9267 ATOM |
4.3300 USD |
4.3300 USD |
4.3950 USD |
4.3950 USD |
| 2025-08-06 |
4.3182 USD |
56.3133 ATOM |
4.2850 USD |
4.2850 USD |
4.3380 USD |
4.3170 USD |