Crypto exchange OKEx
Market Cosmos (ATOM) / USD
Identifier on OKEx: ATOM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 4.6235 USD | 141.7503 ATOM | 4.6000 USD | 4.6000 USD | 4.7270 USD | 4.6250 USD |
| 2025-04-25 | 4.5454 USD | 43.2540 ATOM | 4.5580 USD | 4.5150 USD | 4.5760 USD | 4.5430 USD |
| 2025-04-24 | 4.4183 USD | 442.7774 ATOM | 4.3200 USD | 4.3200 USD | 4.6010 USD | 4.5720 USD |
| 2025-04-23 | 4.3391 USD | 2,602.1412 ATOM | 4.3610 USD | 4.3240 USD | 4.4140 USD | 4.3640 USD |
| 2025-04-22 | 4.1234 USD | 13.7301 ATOM | 4.0380 USD | 4.0380 USD | 4.3340 USD | 4.3340 USD |
| 2025-04-21 | 4.2344 USD | 133.0438 ATOM | 4.2140 USD | 4.1070 USD | 4.2790 USD | 4.1070 USD |
| 2025-04-20 | 4.1473 USD | 21.0440 ATOM | 4.1900 USD | 4.1220 USD | 4.1900 USD | 4.1530 USD |
| 2025-04-19 | 4.1921 USD | 6.2577 ATOM | 4.1600 USD | 4.1600 USD | 4.2380 USD | 4.2380 USD |
| 2025-04-18 | 4.1562 USD | 334.5309 ATOM | 4.1560 USD | 4.1450 USD | 4.1670 USD | 4.1450 USD |
| 2025-04-17 | 4.0911 USD | 47.1739 ATOM | 4.1110 USD | 4.0420 USD | 4.1110 USD | 4.0420 USD |
| 2025-04-16 | 3.9863 USD | 140.1423 ATOM | 4.0400 USD | 3.9820 USD | 4.0400 USD | 3.9890 USD |
| 2025-04-15 | 4.0359 USD | 55.1624 ATOM | 4.1350 USD | 4.0060 USD | 4.1380 USD | 4.0060 USD |
| 2025-04-14 | 4.1878 USD | 2,462.9852 ATOM | 4.2110 USD | 4.1470 USD | 4.2110 USD | 4.2000 USD |
| 2025-04-13 | 4.1912 USD | 620.9839 ATOM | 4.2700 USD | 4.1800 USD | 4.2810 USD | 4.2810 USD |
| 2025-04-12 | 4.1935 USD | 363.0456 ATOM | 4.1960 USD | 4.1810 USD | 4.3790 USD | 4.3790 USD |
| 2025-04-11 | 4.2588 USD | 711.1630 ATOM | 4.3190 USD | 4.2380 USD | 4.3190 USD | 4.2930 USD |
| 2025-04-10 | 4.4568 USD | 231.9387 ATOM | 4.4640 USD | 4.3150 USD | 4.4640 USD | 4.3150 USD |
| 2025-04-09 | 4.3464 USD | 338.2558 ATOM | 4.2800 USD | 4.2010 USD | 4.5500 USD | 4.5500 USD |
| 2025-04-08 | 4.2679 USD | 26.7806 ATOM | 4.3080 USD | 4.2150 USD | 4.3080 USD | 4.2150 USD |
| 2025-04-07 | 4.3521 USD | 658.9033 ATOM | 4.4530 USD | 4.1330 USD | 4.4570 USD | 4.4110 USD |
| 2025-04-06 | 4.6339 USD | 129.7412 ATOM | 4.7280 USD | 4.4120 USD | 4.7280 USD | 4.4120 USD |
| 2025-04-05 | 4.9459 USD | 64.2833 ATOM | 4.9820 USD | 4.8610 USD | 4.9820 USD | 4.8610 USD |
| 2025-04-04 | 4.8921 USD | 679.5734 ATOM | 4.8330 USD | 4.7630 USD | 5.0610 USD | 5.0610 USD |
| 2025-04-03 | 4.4070 USD | 23.0757 ATOM | 4.4120 USD | 4.3430 USD | 4.4650 USD | 4.3430 USD |
| 2025-04-02 | 4.4002 USD | 121.5984 ATOM | 4.3580 USD | 4.3300 USD | 4.4290 USD | 4.3300 USD |
| 2025-04-01 | 4.4362 USD | 42.1041 ATOM | 4.0000 USD | 4.0000 USD | 4.4720 USD | 4.4090 USD |
12