Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
1.4997 USD |
582.2968 ATOM |
1.5020 USD |
1.4800 USD |
1.5080 USD |
1.4800 USD |
| 2026-07-20 |
1.4752 USD |
636.1682 ATOM |
1.4680 USD |
1.4500 USD |
1.5040 USD |
1.4930 USD |
| 2026-07-19 |
1.4916 USD |
252.8668 ATOM |
1.4930 USD |
1.4800 USD |
1.4940 USD |
1.4870 USD |
| 2026-07-18 |
1.4905 USD |
196.3046 ATOM |
1.4880 USD |
1.4880 USD |
1.5080 USD |
1.5010 USD |
| 2026-07-17 |
1.5152 USD |
270.5892 ATOM |
1.5130 USD |
1.4890 USD |
1.5250 USD |
1.5140 USD |
| 2026-07-16 |
1.5380 USD |
528.5397 ATOM |
1.5520 USD |
1.5070 USD |
1.5570 USD |
1.5070 USD |
| 2026-07-15 |
1.5636 USD |
1,831.2762 ATOM |
1.5710 USD |
1.5520 USD |
1.5870 USD |
1.5590 USD |
| 2026-07-14 |
1.5382 USD |
728.9083 ATOM |
1.5220 USD |
1.5130 USD |
1.5590 USD |
1.5590 USD |
| 2026-07-13 |
1.5386 USD |
849.9193 ATOM |
1.5460 USD |
1.5320 USD |
1.5500 USD |
1.5380 USD |
| 2026-07-12 |
1.5744 USD |
299.5889 ATOM |
1.5780 USD |
1.5630 USD |
1.5850 USD |
1.5730 USD |
| 2026-07-11 |
1.6001 USD |
1,015.9810 ATOM |
1.6050 USD |
1.5810 USD |
1.6150 USD |
1.5810 USD |
| 2026-07-10 |
1.5668 USD |
1,197.5768 ATOM |
1.5460 USD |
1.5460 USD |
1.5890 USD |
1.5890 USD |
| 2026-07-09 |
1.5636 USD |
312.0887 ATOM |
1.5730 USD |
1.5500 USD |
1.5750 USD |
1.5500 USD |
| 2026-07-08 |
1.5590 USD |
367.4365 ATOM |
1.5860 USD |
1.5350 USD |
1.5860 USD |
1.5560 USD |
| 2026-07-07 |
1.5810 USD |
281.1935 ATOM |
1.6050 USD |
1.5660 USD |
1.6050 USD |
1.5660 USD |
| 2026-07-06 |
1.5952 USD |
917.2137 ATOM |
1.5840 USD |
1.5470 USD |
1.6240 USD |
1.6050 USD |
| 2026-07-05 |
1.5608 USD |
450.1153 ATOM |
1.5730 USD |
1.5430 USD |
1.5730 USD |
1.5680 USD |
| 2026-07-04 |
1.5875 USD |
247.3574 ATOM |
1.5950 USD |
1.5800 USD |
1.5980 USD |
1.5980 USD |
| 2026-07-03 |
1.5933 USD |
461.7092 ATOM |
1.5680 USD |
1.5680 USD |
1.6060 USD |
1.5950 USD |
| 2026-07-02 |
1.5478 USD |
1,550.5538 ATOM |
1.5360 USD |
1.5360 USD |
1.5730 USD |
1.5460 USD |
| 2026-07-01 |
1.5312 USD |
1,625.8680 ATOM |
1.4830 USD |
1.4830 USD |
1.5680 USD |
1.5380 USD |
| 2026-06-30 |
1.5098 USD |
5,334.9541 ATOM |
1.5150 USD |
1.4960 USD |
1.5250 USD |
1.4990 USD |
| 2026-06-29 |
1.5391 USD |
2,621.7471 ATOM |
1.5680 USD |
1.5180 USD |
1.5950 USD |
1.5270 USD |
| 2026-06-28 |
1.5732 USD |
14,409.6136 ATOM |
1.5750 USD |
1.5620 USD |
1.5810 USD |
1.5730 USD |
| 2026-06-27 |
1.5820 USD |
411.4140 ATOM |
1.5840 USD |
1.5650 USD |
1.6010 USD |
1.5650 USD |
| 2026-06-26 |
1.6388 USD |
859.4311 ATOM |
1.6000 USD |
1.5780 USD |
1.6450 USD |
1.5900 USD |
| 2026-06-25 |
1.6037 USD |
1,627.9993 ATOM |
1.6440 USD |
1.5440 USD |
1.6870 USD |
1.6190 USD |
| 2026-06-24 |
1.6554 USD |
1,331.5825 ATOM |
1.7180 USD |
1.6060 USD |
1.7180 USD |
1.6470 USD |
| 2026-06-23 |
1.7509 USD |
603.0841 ATOM |
1.7920 USD |
1.7150 USD |
1.7920 USD |
1.7210 USD |
| 2026-06-22 |
1.8013 USD |
193.1736 ATOM |
1.7880 USD |
1.7770 USD |
1.8240 USD |
1.7880 USD |
| 2026-06-21 |
1.7731 USD |
198.4422 ATOM |
1.7940 USD |
1.7500 USD |
1.7940 USD |
1.7500 USD |
| 2026-06-20 |
1.7879 USD |
767.2570 ATOM |
1.8100 USD |
1.7700 USD |
1.8100 USD |
1.8050 USD |
| 2026-06-19 |
1.8082 USD |
226.9932 ATOM |
1.8090 USD |
1.7940 USD |
1.8500 USD |
1.8020 USD |
| 2026-06-18 |
1.8288 USD |
96.4035 ATOM |
1.8910 USD |
1.7870 USD |
1.8910 USD |
1.7870 USD |
| 2026-06-17 |
1.9853 USD |
523.3444 ATOM |
1.9940 USD |
1.8800 USD |
2.0190 USD |
1.9030 USD |
| 2026-06-16 |
1.9744 USD |
453.5830 ATOM |
1.9500 USD |
1.9440 USD |
2.0110 USD |
2.0090 USD |
| 2026-06-15 |
1.9928 USD |
849.6435 ATOM |
2.0080 USD |
1.9500 USD |
2.0250 USD |
1.9630 USD |
| 2026-06-14 |
1.9729 USD |
946.1605 ATOM |
1.9370 USD |
1.9250 USD |
2.0050 USD |
2.0000 USD |
| 2026-06-13 |
1.9680 USD |
248.9913 ATOM |
1.9800 USD |
1.9400 USD |
2.0170 USD |
1.9430 USD |
| 2026-06-12 |
1.9883 USD |
1,861.1655 ATOM |
2.0050 USD |
1.9380 USD |
2.0290 USD |
1.9560 USD |
| 2026-06-11 |
1.9569 USD |
2,235.7107 ATOM |
1.8000 USD |
1.8000 USD |
2.0330 USD |
2.0120 USD |
| 2026-06-10 |
1.7564 USD |
3,202.5823 ATOM |
1.7750 USD |
1.7380 USD |
1.8530 USD |
1.7600 USD |
| 2026-06-09 |
1.7703 USD |
728.1876 ATOM |
1.7660 USD |
1.7230 USD |
1.7990 USD |
1.7740 USD |
| 2026-06-08 |
1.7343 USD |
2,531.2913 ATOM |
1.7070 USD |
1.7070 USD |
1.8070 USD |
1.7660 USD |
| 2026-06-07 |
1.6974 USD |
35.6697 ATOM |
1.6610 USD |
1.6590 USD |
1.7370 USD |
1.7070 USD |
| 2026-06-06 |
1.6303 USD |
1,031.1607 ATOM |
1.6710 USD |
1.6000 USD |
1.6750 USD |
1.6280 USD |
| 2026-06-05 |
1.7329 USD |
1,683.7912 ATOM |
1.7900 USD |
1.6100 USD |
1.7900 USD |
1.6440 USD |
| 2026-06-04 |
1.8278 USD |
303.6822 ATOM |
1.8550 USD |
1.7500 USD |
1.8550 USD |
1.8020 USD |
| 2026-06-03 |
1.8740 USD |
246.5743 ATOM |
1.8340 USD |
1.8200 USD |
1.9080 USD |
1.8680 USD |
| 2026-06-02 |
1.8744 USD |
670.1610 ATOM |
1.8770 USD |
1.7900 USD |
1.8890 USD |
1.7900 USD |