Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
2.2468 USD |
44,106.8004 ATOM |
2.3780 USD |
2.1480 USD |
2.3780 USD |
2.2680 USD |
| 2025-11-30 |
2.4266 USD |
11,529.3055 ATOM |
2.4280 USD |
2.3780 USD |
2.4530 USD |
2.3790 USD |
| 2025-11-29 |
2.4241 USD |
14,624.7620 ATOM |
2.4420 USD |
2.3950 USD |
2.4540 USD |
2.4270 USD |
| 2025-11-28 |
2.4799 USD |
23,321.8890 ATOM |
2.5180 USD |
2.4310 USD |
2.5390 USD |
2.4390 USD |
| 2025-11-27 |
2.5255 USD |
37,130.6043 ATOM |
2.5260 USD |
2.5020 USD |
2.5540 USD |
2.5190 USD |
| 2025-11-26 |
2.5006 USD |
40,761.3660 ATOM |
2.4680 USD |
2.4360 USD |
2.5590 USD |
2.5260 USD |
| 2025-11-25 |
2.4754 USD |
37,800.3246 ATOM |
2.5050 USD |
2.4160 USD |
2.5290 USD |
2.4670 USD |
| 2025-11-24 |
2.4801 USD |
32,061.6487 ATOM |
2.4910 USD |
2.4000 USD |
2.5420 USD |
2.5020 USD |
| 2025-11-23 |
2.5200 USD |
14,276.2262 ATOM |
2.5150 USD |
2.4890 USD |
2.5640 USD |
2.4900 USD |
| 2025-11-22 |
2.4818 USD |
25,898.2410 ATOM |
2.5130 USD |
2.4440 USD |
2.5280 USD |
2.5130 USD |
| 2025-11-21 |
2.6351 USD |
35,939.7035 ATOM |
2.7420 USD |
2.4510 USD |
2.8210 USD |
2.5150 USD |
| 2025-11-20 |
2.9493 USD |
100,604.3280 ATOM |
2.7210 USD |
2.7210 USD |
3.1310 USD |
2.7590 USD |
| 2025-11-19 |
2.7130 USD |
24,841.5682 ATOM |
2.7560 USD |
2.6230 USD |
2.7790 USD |
2.7300 USD |
| 2025-11-18 |
2.7358 USD |
34,670.1730 ATOM |
2.7000 USD |
2.6790 USD |
2.8180 USD |
2.7580 USD |
| 2025-11-17 |
2.7916 USD |
25,985.4016 ATOM |
2.7610 USD |
2.6860 USD |
2.9030 USD |
2.7010 USD |
| 2025-11-16 |
2.7992 USD |
28,719.6269 ATOM |
2.8430 USD |
2.7000 USD |
2.8790 USD |
2.7750 USD |
| 2025-11-15 |
2.9142 USD |
49,282.7949 ATOM |
2.8130 USD |
2.8070 USD |
2.9950 USD |
2.8610 USD |
| 2025-11-14 |
2.8295 USD |
16,306.3537 ATOM |
2.8600 USD |
2.7510 USD |
2.9060 USD |
2.8220 USD |
| 2025-11-13 |
2.9204 USD |
20,732.3644 ATOM |
2.8900 USD |
2.7770 USD |
3.0070 USD |
2.8700 USD |
| 2025-11-12 |
3.0021 USD |
17,801.9618 ATOM |
2.9500 USD |
2.8680 USD |
3.1070 USD |
2.8990 USD |
| 2025-11-11 |
3.0492 USD |
7,010.7255 ATOM |
3.0890 USD |
2.9420 USD |
3.1280 USD |
2.9420 USD |
| 2025-11-10 |
3.0538 USD |
20,473.5898 ATOM |
2.9670 USD |
2.9670 USD |
3.1510 USD |
3.1000 USD |
| 2025-11-09 |
2.9223 USD |
11,053.3458 ATOM |
2.9500 USD |
2.8370 USD |
2.9960 USD |
2.9780 USD |
| 2025-11-08 |
2.9934 USD |
16,909.0383 ATOM |
3.0520 USD |
2.9000 USD |
3.1480 USD |
2.9520 USD |
| 2025-11-07 |
2.8742 USD |
31,694.5963 ATOM |
2.6730 USD |
2.6720 USD |
3.1450 USD |
3.0600 USD |
| 2025-11-06 |
2.6180 USD |
9,990.0174 ATOM |
2.6630 USD |
2.5650 USD |
2.6710 USD |
2.6480 USD |
| 2025-11-05 |
2.6012 USD |
32,873.2226 ATOM |
2.5110 USD |
2.4270 USD |
2.6810 USD |
2.6730 USD |
| 2025-11-04 |
2.5135 USD |
41,790.6498 ATOM |
2.5250 USD |
2.3490 USD |
2.6330 USD |
2.5080 USD |
| 2025-11-03 |
2.6726 USD |
29,179.0300 ATOM |
3.0550 USD |
2.4740 USD |
3.0550 USD |
2.5020 USD |
| 2025-11-02 |
3.0121 USD |
10,476.7838 ATOM |
3.0180 USD |
2.9620 USD |
3.0720 USD |
3.0630 USD |
| 2025-11-01 |
3.0077 USD |
8,610.4180 ATOM |
2.9540 USD |
2.9510 USD |
3.0450 USD |
3.0300 USD |
| 2025-10-31 |
2.9818 USD |
18,785.3793 ATOM |
2.9490 USD |
2.9360 USD |
3.0350 USD |
2.9650 USD |
| 2025-10-30 |
2.9963 USD |
14,389.5090 ATOM |
3.0980 USD |
2.8470 USD |
3.1440 USD |
2.9460 USD |
| 2025-10-29 |
3.1222 USD |
9,323.1699 ATOM |
3.1080 USD |
3.0400 USD |
3.1720 USD |
3.0960 USD |
| 2025-10-28 |
3.1240 USD |
11,496.4504 ATOM |
3.1720 USD |
3.0440 USD |
3.2120 USD |
3.1040 USD |
| 2025-10-27 |
3.2244 USD |
7,821.8623 ATOM |
3.2540 USD |
3.1640 USD |
3.2670 USD |
3.1810 USD |
| 2025-10-26 |
3.1978 USD |
5,595.8943 ATOM |
3.1510 USD |
3.1230 USD |
3.2720 USD |
3.2610 USD |
| 2025-10-25 |
3.1640 USD |
8,347.3614 ATOM |
3.1780 USD |
3.1380 USD |
3.1940 USD |
3.1490 USD |
| 2025-10-24 |
3.1752 USD |
7,718.6892 ATOM |
3.1540 USD |
3.1350 USD |
3.2200 USD |
3.1940 USD |
| 2025-10-23 |
3.1709 USD |
5,671.3277 ATOM |
3.1130 USD |
3.1130 USD |
3.2190 USD |
3.1770 USD |
| 2025-10-22 |
3.1346 USD |
10,674.5915 ATOM |
3.1940 USD |
3.0450 USD |
3.2260 USD |
3.0930 USD |
| 2025-10-21 |
3.2555 USD |
12,266.1436 ATOM |
3.2720 USD |
3.1820 USD |
3.3730 USD |
3.1860 USD |
| 2025-10-20 |
3.2828 USD |
9,237.4504 ATOM |
3.2190 USD |
3.1860 USD |
3.3250 USD |
3.2740 USD |
| 2025-10-19 |
3.2238 USD |
13,070.6042 ATOM |
3.1720 USD |
3.1230 USD |
3.2900 USD |
3.2460 USD |
| 2025-10-18 |
3.1847 USD |
3,293.2795 ATOM |
3.1950 USD |
3.1600 USD |
3.2230 USD |
3.1800 USD |
| 2025-10-17 |
3.1576 USD |
14,626.6370 ATOM |
3.2750 USD |
3.0300 USD |
3.2950 USD |
3.1560 USD |
| 2025-10-16 |
3.3066 USD |
7,438.1233 ATOM |
3.3400 USD |
3.2000 USD |
3.4200 USD |
3.2550 USD |
| 2025-10-15 |
3.3972 USD |
5,843.6421 ATOM |
3.4720 USD |
3.2930 USD |
3.5030 USD |
3.3410 USD |
| 2025-10-14 |
3.4742 USD |
13,539.5965 ATOM |
3.6560 USD |
3.3000 USD |
3.6690 USD |
3.4850 USD |
| 2025-10-13 |
3.5703 USD |
7,560.9885 ATOM |
3.4860 USD |
3.4570 USD |
3.6680 USD |
3.6400 USD |