Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
1.8225 USD |
314.2930 ATOM |
1.8530 USD |
1.8000 USD |
1.8550 USD |
1.8200 USD |
| 2026-09-08 |
1.7741 USD |
6,895.7492 ATOM |
1.6390 USD |
1.6210 USD |
1.8720 USD |
1.8720 USD |
| 2026-09-07 |
1.6440 USD |
2,752.1933 ATOM |
1.6060 USD |
1.5840 USD |
1.6950 USD |
1.6330 USD |
| 2026-09-06 |
1.5807 USD |
1,613.2014 ATOM |
1.5650 USD |
1.5590 USD |
1.6060 USD |
1.5970 USD |
| 2026-09-05 |
1.5438 USD |
1,205.3096 ATOM |
1.5100 USD |
1.5090 USD |
1.5600 USD |
1.5580 USD |
| 2026-09-04 |
1.4966 USD |
1,805.0412 ATOM |
1.5060 USD |
1.4780 USD |
1.5230 USD |
1.5040 USD |
| 2026-09-03 |
1.5102 USD |
3,192.6667 ATOM |
1.4680 USD |
1.4680 USD |
1.5260 USD |
1.5100 USD |
| 2026-09-02 |
1.4551 USD |
2,717.7274 ATOM |
1.4490 USD |
1.4400 USD |
1.4680 USD |
1.4490 USD |
| 2026-09-01 |
1.4982 USD |
20,695.8467 ATOM |
1.4820 USD |
1.4550 USD |
1.5110 USD |
1.4550 USD |
| 2026-08-31 |
1.4719 USD |
2,477.4762 ATOM |
1.4560 USD |
1.4550 USD |
1.4850 USD |
1.4720 USD |
| 2026-08-30 |
1.4797 USD |
3,461.4676 ATOM |
1.4990 USD |
1.4410 USD |
1.4990 USD |
1.4550 USD |
| 2026-08-29 |
1.4991 USD |
2,785.5995 ATOM |
1.4870 USD |
1.4870 USD |
1.5130 USD |
1.5030 USD |
| 2026-08-28 |
1.5273 USD |
9,117.1590 ATOM |
1.5650 USD |
1.4550 USD |
1.5780 USD |
1.4820 USD |
| 2026-08-27 |
1.5297 USD |
6,737.9645 ATOM |
1.5060 USD |
1.4810 USD |
1.5620 USD |
1.5620 USD |
| 2026-08-26 |
1.5287 USD |
12,030.1315 ATOM |
1.5230 USD |
1.4880 USD |
1.5650 USD |
1.5100 USD |
| 2026-08-25 |
1.5408 USD |
6,724.3574 ATOM |
1.5100 USD |
1.5070 USD |
1.5640 USD |
1.5230 USD |
| 2026-08-24 |
1.5671 USD |
4,858.2538 ATOM |
1.5970 USD |
1.5180 USD |
1.5970 USD |
1.5220 USD |
| 2026-08-23 |
1.5644 USD |
2,254.9231 ATOM |
1.5800 USD |
1.5200 USD |
1.6220 USD |
1.6060 USD |
| 2026-08-22 |
1.5939 USD |
11,307.8785 ATOM |
1.5910 USD |
1.4950 USD |
1.7160 USD |
1.5970 USD |
| 2026-08-21 |
1.5592 USD |
10,092.5101 ATOM |
1.5140 USD |
1.5100 USD |
1.6220 USD |
1.6090 USD |
| 2026-08-20 |
1.4943 USD |
6,895.8527 ATOM |
1.4960 USD |
1.4640 USD |
1.5210 USD |
1.5100 USD |
| 2026-08-19 |
1.4449 USD |
14,273.3976 ATOM |
1.4080 USD |
1.3960 USD |
1.5140 USD |
1.4920 USD |
| 2026-08-18 |
1.4038 USD |
11,622.4473 ATOM |
1.4130 USD |
1.3790 USD |
1.4540 USD |
1.4130 USD |
| 2026-08-17 |
1.4340 USD |
6,714.2140 ATOM |
1.4520 USD |
1.4000 USD |
1.4630 USD |
1.4190 USD |
| 2026-08-16 |
1.4844 USD |
5,336.0778 ATOM |
1.4730 USD |
1.4510 USD |
1.5020 USD |
1.4510 USD |
| 2026-08-15 |
1.4802 USD |
7,977.4663 ATOM |
1.5060 USD |
1.4640 USD |
1.5070 USD |
1.4740 USD |
| 2026-08-14 |
1.5320 USD |
19,579.0928 ATOM |
1.5100 USD |
1.4740 USD |
1.5720 USD |
1.5070 USD |
| 2026-08-13 |
1.4663 USD |
15,768.7263 ATOM |
1.3990 USD |
1.3920 USD |
1.5270 USD |
1.5050 USD |
| 2026-08-12 |
1.4144 USD |
8,896.3766 ATOM |
1.4330 USD |
1.3930 USD |
1.4450 USD |
1.3980 USD |
| 2026-08-11 |
1.4301 USD |
3,289.8451 ATOM |
1.3930 USD |
1.3920 USD |
1.4440 USD |
1.4400 USD |
| 2026-08-10 |
1.4024 USD |
333.9431 ATOM |
1.3700 USD |
1.3690 USD |
1.4290 USD |
1.3960 USD |
| 2026-08-09 |
1.3771 USD |
396.4187 ATOM |
1.3780 USD |
1.3710 USD |
1.3810 USD |
1.3740 USD |
| 2026-08-08 |
1.3873 USD |
6,344.0225 ATOM |
1.3640 USD |
1.3640 USD |
1.4030 USD |
1.3860 USD |
| 2026-08-07 |
1.3554 USD |
9,337.2689 ATOM |
1.3580 USD |
1.3370 USD |
1.3640 USD |
1.3610 USD |
| 2026-08-06 |
1.3533 USD |
8,998.0403 ATOM |
1.3480 USD |
1.3270 USD |
1.3970 USD |
1.3500 USD |
| 2026-08-05 |
1.3538 USD |
4,905.9908 ATOM |
1.3710 USD |
1.3380 USD |
1.3710 USD |
1.3560 USD |
| 2026-08-04 |
1.3732 USD |
4,001.6332 ATOM |
1.3710 USD |
1.3640 USD |
1.3880 USD |
1.3710 USD |
| 2026-08-03 |
1.3182 USD |
2,354.0573 ATOM |
1.2570 USD |
1.2570 USD |
1.3840 USD |
1.3560 USD |
| 2026-08-02 |
1.2536 USD |
357.6568 ATOM |
1.2230 USD |
1.2220 USD |
1.2650 USD |
1.2610 USD |
| 2026-08-01 |
1.2329 USD |
642.3279 ATOM |
1.2330 USD |
1.2140 USD |
1.2370 USD |
1.2140 USD |
| 2026-07-31 |
1.2368 USD |
698.6421 ATOM |
1.2500 USD |
1.2220 USD |
1.2500 USD |
1.2250 USD |
| 2026-07-30 |
1.2897 USD |
1,507.3425 ATOM |
1.2820 USD |
1.2750 USD |
1.2950 USD |
1.2820 USD |
| 2026-07-29 |
1.2805 USD |
141.6692 ATOM |
1.2890 USD |
1.2720 USD |
1.2890 USD |
1.2820 USD |
| 2026-07-28 |
1.3004 USD |
1,446.4606 ATOM |
1.2960 USD |
1.2890 USD |
1.3150 USD |
1.3000 USD |
| 2026-07-27 |
1.3406 USD |
1,642.9382 ATOM |
1.3890 USD |
1.2950 USD |
1.3950 USD |
1.3000 USD |
| 2026-07-26 |
1.3896 USD |
810.4808 ATOM |
1.3870 USD |
1.3820 USD |
1.4000 USD |
1.4000 USD |
| 2026-07-25 |
1.3812 USD |
1,845.5208 ATOM |
1.3880 USD |
1.3700 USD |
1.3880 USD |
1.3860 USD |
| 2026-07-24 |
1.3963 USD |
2,500.7801 ATOM |
1.4230 USD |
1.3710 USD |
1.4250 USD |
1.3920 USD |
| 2026-07-23 |
1.4495 USD |
334.1636 ATOM |
1.4600 USD |
1.4200 USD |
1.4600 USD |
1.4200 USD |
| 2026-07-22 |
1.4701 USD |
287.8581 ATOM |
1.4900 USD |
1.4660 USD |
1.4900 USD |
1.4660 USD |