Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
1.7272 USD |
524.3087 ATOM |
1.7700 USD |
1.7210 USD |
1.7700 USD |
1.7460 USD |
| 2026-04-11 |
1.7815 USD |
1,187.0356 ATOM |
1.7990 USD |
1.7690 USD |
1.7990 USD |
1.7800 USD |
| 2026-04-10 |
1.8253 USD |
1,676.4540 ATOM |
1.8010 USD |
1.7990 USD |
1.8440 USD |
1.8100 USD |
| 2026-04-09 |
1.7902 USD |
1,511.8899 ATOM |
1.7870 USD |
1.7700 USD |
1.8230 USD |
1.8010 USD |
| 2026-04-08 |
1.7900 USD |
1,338.0631 ATOM |
1.8020 USD |
1.7580 USD |
1.8050 USD |
1.7800 USD |
| 2026-04-07 |
1.6916 USD |
2,347.0242 ATOM |
1.7060 USD |
1.6780 USD |
1.8000 USD |
1.8000 USD |
| 2026-04-06 |
1.7304 USD |
1,900.7151 ATOM |
1.7020 USD |
1.7020 USD |
1.7520 USD |
1.7070 USD |
| 2026-04-05 |
1.6907 USD |
2,148.0306 ATOM |
1.7150 USD |
1.6670 USD |
1.7210 USD |
1.6890 USD |
| 2026-04-04 |
1.6969 USD |
2,216.6814 ATOM |
1.6890 USD |
1.6840 USD |
1.7160 USD |
1.7120 USD |
| 2026-04-03 |
1.6991 USD |
1,239.9748 ATOM |
1.6730 USD |
1.6700 USD |
1.7140 USD |
1.6930 USD |
| 2026-04-02 |
1.6406 USD |
1,801.2052 ATOM |
1.6580 USD |
1.6160 USD |
1.6650 USD |
1.6650 USD |
| 2026-04-01 |
1.7161 USD |
1,378.7942 ATOM |
1.7020 USD |
1.6870 USD |
1.7370 USD |
1.7080 USD |
| 2026-03-31 |
1.6835 USD |
1,691.5099 ATOM |
1.6670 USD |
1.6670 USD |
1.7100 USD |
1.7020 USD |
| 2026-03-30 |
1.6717 USD |
1,879.7764 ATOM |
1.6570 USD |
1.6570 USD |
1.6960 USD |
1.6670 USD |
| 2026-03-29 |
1.6377 USD |
1,949.6736 ATOM |
1.6570 USD |
1.6090 USD |
1.6610 USD |
1.6380 USD |
| 2026-03-28 |
1.6804 USD |
516.9218 ATOM |
1.6800 USD |
1.6690 USD |
1.6880 USD |
1.6690 USD |
| 2026-03-27 |
1.6835 USD |
1,680.4299 ATOM |
1.7050 USD |
1.6570 USD |
1.7250 USD |
1.6720 USD |
| 2026-03-26 |
1.6941 USD |
4,925.2723 ATOM |
1.7550 USD |
1.6750 USD |
1.7620 USD |
1.6920 USD |
| 2026-03-25 |
1.7884 USD |
1,901.1552 ATOM |
1.7950 USD |
1.7620 USD |
1.8010 USD |
1.7720 USD |
| 2026-03-24 |
1.7901 USD |
3,329.1833 ATOM |
1.7800 USD |
1.7640 USD |
1.8170 USD |
1.7790 USD |
| 2026-03-23 |
1.7857 USD |
5,325.5516 ATOM |
1.7720 USD |
1.7540 USD |
1.8410 USD |
1.7830 USD |
| 2026-03-22 |
1.7804 USD |
901.1603 ATOM |
1.7870 USD |
1.7600 USD |
1.8030 USD |
1.7730 USD |
| 2026-03-21 |
1.8444 USD |
1,476.5959 ATOM |
1.8350 USD |
1.7930 USD |
1.8570 USD |
1.7980 USD |
| 2026-03-20 |
1.8132 USD |
2,976.1527 ATOM |
1.8190 USD |
1.7860 USD |
1.8320 USD |
1.8200 USD |
| 2026-03-19 |
1.8401 USD |
1,397.5347 ATOM |
1.9070 USD |
1.8040 USD |
1.9070 USD |
1.8120 USD |
| 2026-03-18 |
1.9346 USD |
1,377.3884 ATOM |
2.0050 USD |
1.8900 USD |
2.0310 USD |
1.9030 USD |
| 2026-03-17 |
1.9373 USD |
301.1762 ATOM |
1.9450 USD |
1.9310 USD |
1.9510 USD |
1.9440 USD |
| 2026-03-16 |
1.9557 USD |
3,083.7626 ATOM |
1.8930 USD |
1.8930 USD |
2.0000 USD |
1.9810 USD |
| 2026-03-15 |
1.8586 USD |
20.6785 ATOM |
1.8540 USD |
1.8520 USD |
1.8600 USD |
1.8600 USD |
| 2026-03-14 |
1.8710 USD |
111.1220 ATOM |
1.8840 USD |
1.8600 USD |
1.8850 USD |
1.8660 USD |
| 2026-03-13 |
1.8529 USD |
477.9626 ATOM |
1.8450 USD |
1.8410 USD |
1.8900 USD |
1.8530 USD |
| 2026-03-12 |
1.8220 USD |
470.4402 ATOM |
1.8390 USD |
1.8180 USD |
1.8390 USD |
1.8270 USD |
| 2026-03-11 |
1.8191 USD |
737.5925 ATOM |
1.8070 USD |
1.8050 USD |
1.8460 USD |
1.8460 USD |
| 2026-03-10 |
1.7956 USD |
970.8547 ATOM |
1.7600 USD |
1.7600 USD |
1.8260 USD |
1.7780 USD |
| 2026-03-09 |
1.7488 USD |
886.5526 ATOM |
1.7420 USD |
1.7230 USD |
1.7720 USD |
1.7640 USD |
| 2026-03-08 |
1.7488 USD |
310.1534 ATOM |
1.7700 USD |
1.7250 USD |
1.7700 USD |
1.7550 USD |
| 2026-03-07 |
1.7901 USD |
140.4250 ATOM |
1.8150 USD |
1.7890 USD |
1.8150 USD |
1.7890 USD |
| 2026-03-06 |
1.8055 USD |
374.1958 ATOM |
1.8100 USD |
1.7800 USD |
1.8160 USD |
1.8090 USD |
| 2026-03-05 |
1.8794 USD |
309.9533 ATOM |
1.8850 USD |
1.8580 USD |
1.8890 USD |
1.8580 USD |
| 2026-03-04 |
1.8773 USD |
935.7541 ATOM |
1.8180 USD |
1.8180 USD |
1.9220 USD |
1.8640 USD |
| 2026-03-03 |
1.8015 USD |
408.0336 ATOM |
1.8500 USD |
1.7800 USD |
1.8500 USD |
1.8190 USD |
| 2026-03-02 |
1.8511 USD |
309.8675 ATOM |
1.7980 USD |
1.7950 USD |
1.8710 USD |
1.8570 USD |
| 2026-03-01 |
1.8257 USD |
798.7451 ATOM |
1.8700 USD |
1.7700 USD |
1.8770 USD |
1.8050 USD |
| 2026-02-28 |
1.8171 USD |
1,414.9730 ATOM |
1.8520 USD |
1.7780 USD |
1.8520 USD |
1.8520 USD |
| 2026-02-27 |
1.8933 USD |
1,722.5869 ATOM |
1.8880 USD |
1.8180 USD |
1.9260 USD |
1.8470 USD |
| 2026-02-26 |
1.8858 USD |
2,929.2691 ATOM |
1.9480 USD |
1.8320 USD |
1.9830 USD |
1.8830 USD |
| 2026-02-25 |
2.0480 USD |
4,589.9430 ATOM |
2.0760 USD |
1.9510 USD |
2.1120 USD |
1.9510 USD |
| 2026-02-24 |
2.0500 USD |
4,136.8033 ATOM |
2.1240 USD |
1.9910 USD |
2.1340 USD |
1.9970 USD |
| 2026-02-23 |
2.1771 USD |
3,588.5418 ATOM |
2.2510 USD |
2.1180 USD |
2.2510 USD |
2.1180 USD |
| 2026-02-22 |
2.2674 USD |
645.7291 ATOM |
2.3000 USD |
2.2370 USD |
2.3070 USD |
2.2500 USD |