Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.7936 USD |
93.4317 ATOM |
4.5860 USD |
4.5530 USD |
4.9920 USD |
4.9030 USD |
| 2025-05-08 |
4.3184 USD |
181.9850 ATOM |
4.2310 USD |
4.2310 USD |
4.5580 USD |
4.5580 USD |
| 2025-05-07 |
4.1447 USD |
311.4095 ATOM |
4.1510 USD |
4.1280 USD |
4.1700 USD |
4.1280 USD |
| 2025-05-06 |
4.0000 USD |
10.0000 ATOM |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2025-05-05 |
4.1104 USD |
61.8236 ATOM |
4.1370 USD |
4.0720 USD |
4.1370 USD |
4.0940 USD |
| 2025-05-04 |
4.1062 USD |
29.8417 ATOM |
4.1590 USD |
4.0780 USD |
4.1590 USD |
4.0780 USD |
| 2025-05-03 |
4.2274 USD |
19.3374 ATOM |
4.2000 USD |
4.2000 USD |
4.2620 USD |
4.2620 USD |
| 2025-05-02 |
4.4269 USD |
11.7785 ATOM |
4.4390 USD |
4.3760 USD |
4.4550 USD |
4.3760 USD |
| 2025-05-01 |
4.4043 USD |
10.8616 ATOM |
4.3550 USD |
4.3550 USD |
4.4240 USD |
4.4240 USD |
| 2025-04-30 |
4.3113 USD |
86.8199 ATOM |
4.3600 USD |
4.2700 USD |
4.4190 USD |
4.2700 USD |
| 2025-04-29 |
4.4170 USD |
34.3135 ATOM |
4.5080 USD |
4.4000 USD |
4.5080 USD |
4.4000 USD |
| 2025-04-28 |
4.4133 USD |
28.2571 ATOM |
4.3480 USD |
4.3480 USD |
4.4860 USD |
4.4860 USD |
| 2025-04-27 |
4.5492 USD |
20.7861 ATOM |
4.6080 USD |
4.4000 USD |
4.6080 USD |
4.4000 USD |
| 2025-04-26 |
4.6235 USD |
141.7503 ATOM |
4.6000 USD |
4.6000 USD |
4.7270 USD |
4.6250 USD |
| 2025-04-25 |
4.5454 USD |
43.2540 ATOM |
4.5580 USD |
4.5150 USD |
4.5760 USD |
4.5430 USD |
| 2025-04-24 |
4.4183 USD |
442.7774 ATOM |
4.3200 USD |
4.3200 USD |
4.6010 USD |
4.5720 USD |
| 2025-04-23 |
4.3391 USD |
2,602.1412 ATOM |
4.3610 USD |
4.3240 USD |
4.4140 USD |
4.3640 USD |
| 2025-04-22 |
4.1234 USD |
13.7301 ATOM |
4.0380 USD |
4.0380 USD |
4.3340 USD |
4.3340 USD |
| 2025-04-21 |
4.2344 USD |
133.0438 ATOM |
4.2140 USD |
4.1070 USD |
4.2790 USD |
4.1070 USD |
| 2025-04-20 |
4.1473 USD |
21.0440 ATOM |
4.1900 USD |
4.1220 USD |
4.1900 USD |
4.1530 USD |
| 2025-04-19 |
4.1921 USD |
6.2577 ATOM |
4.1600 USD |
4.1600 USD |
4.2380 USD |
4.2380 USD |
| 2025-04-18 |
4.1562 USD |
334.5309 ATOM |
4.1560 USD |
4.1450 USD |
4.1670 USD |
4.1450 USD |
| 2025-04-17 |
4.0911 USD |
47.1739 ATOM |
4.1110 USD |
4.0420 USD |
4.1110 USD |
4.0420 USD |
| 2025-04-16 |
3.9863 USD |
140.1423 ATOM |
4.0400 USD |
3.9820 USD |
4.0400 USD |
3.9890 USD |
| 2025-04-15 |
4.0359 USD |
55.1624 ATOM |
4.1350 USD |
4.0060 USD |
4.1380 USD |
4.0060 USD |
| 2025-04-14 |
4.1878 USD |
2,462.9852 ATOM |
4.2110 USD |
4.1470 USD |
4.2110 USD |
4.2000 USD |
| 2025-04-13 |
4.1912 USD |
620.9839 ATOM |
4.2700 USD |
4.1800 USD |
4.2810 USD |
4.2810 USD |
| 2025-04-12 |
4.1935 USD |
363.0456 ATOM |
4.1960 USD |
4.1810 USD |
4.3790 USD |
4.3790 USD |
| 2025-04-11 |
4.2588 USD |
711.1630 ATOM |
4.3190 USD |
4.2380 USD |
4.3190 USD |
4.2930 USD |
| 2025-04-10 |
4.4568 USD |
231.9387 ATOM |
4.4640 USD |
4.3150 USD |
4.4640 USD |
4.3150 USD |
| 2025-04-09 |
4.3464 USD |
338.2558 ATOM |
4.2800 USD |
4.2010 USD |
4.5500 USD |
4.5500 USD |
| 2025-04-08 |
4.2679 USD |
26.7806 ATOM |
4.3080 USD |
4.2150 USD |
4.3080 USD |
4.2150 USD |
| 2025-04-07 |
4.3521 USD |
658.9033 ATOM |
4.4530 USD |
4.1330 USD |
4.4570 USD |
4.4110 USD |
| 2025-04-06 |
4.6339 USD |
129.7412 ATOM |
4.7280 USD |
4.4120 USD |
4.7280 USD |
4.4120 USD |
| 2025-04-05 |
4.9459 USD |
64.2833 ATOM |
4.9820 USD |
4.8610 USD |
4.9820 USD |
4.8610 USD |
| 2025-04-04 |
4.8921 USD |
679.5734 ATOM |
4.8330 USD |
4.7630 USD |
5.0610 USD |
5.0610 USD |
| 2025-04-03 |
4.4070 USD |
23.0757 ATOM |
4.4120 USD |
4.3430 USD |
4.4650 USD |
4.3430 USD |
| 2025-04-02 |
4.4002 USD |
121.5984 ATOM |
4.3580 USD |
4.3300 USD |
4.4290 USD |
4.3300 USD |
| 2025-04-01 |
4.4362 USD |
42.1041 ATOM |
4.0000 USD |
4.0000 USD |
4.4720 USD |
4.4090 USD |