Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
2.3742 USD |
261.0234 ATOM |
2.3950 USD |
2.3170 USD |
2.4050 USD |
2.3170 USD |
| 2026-02-20 |
2.3543 USD |
1,676.4085 ATOM |
2.2940 USD |
2.2670 USD |
2.3910 USD |
2.3460 USD |
| 2026-02-19 |
2.3074 USD |
1,282.6493 ATOM |
2.3310 USD |
2.2780 USD |
2.3550 USD |
2.2810 USD |
| 2026-02-18 |
2.2975 USD |
7,779.9089 ATOM |
2.2450 USD |
2.2160 USD |
2.5040 USD |
2.3660 USD |
| 2026-02-17 |
2.2639 USD |
10,624.2474 ATOM |
2.2910 USD |
2.2230 USD |
2.3090 USD |
2.2400 USD |
| 2026-02-16 |
2.2211 USD |
19,274.6043 ATOM |
2.1360 USD |
2.1140 USD |
2.3160 USD |
2.2960 USD |
| 2026-02-15 |
2.1470 USD |
16,142.3160 ATOM |
2.1840 USD |
2.0980 USD |
2.2200 USD |
2.1340 USD |
| 2026-02-14 |
2.1572 USD |
18,884.5203 ATOM |
2.1200 USD |
2.1120 USD |
2.2120 USD |
2.1760 USD |
| 2026-02-13 |
2.0351 USD |
26,918.6258 ATOM |
1.9690 USD |
1.9530 USD |
2.1260 USD |
2.1210 USD |
| 2026-02-12 |
1.9680 USD |
33,448.7730 ATOM |
1.9450 USD |
1.9300 USD |
2.0130 USD |
1.9670 USD |
| 2026-02-11 |
1.9232 USD |
26,486.9415 ATOM |
1.9240 USD |
1.8760 USD |
2.0080 USD |
1.9410 USD |
| 2026-02-10 |
1.9215 USD |
16,886.8430 ATOM |
1.9610 USD |
1.8950 USD |
1.9690 USD |
1.9220 USD |
| 2026-02-09 |
1.9544 USD |
20,548.0693 ATOM |
1.9500 USD |
1.9070 USD |
1.9810 USD |
1.9680 USD |
| 2026-02-08 |
1.9742 USD |
18,963.9918 ATOM |
1.9900 USD |
1.9330 USD |
1.9950 USD |
1.9500 USD |
| 2026-02-07 |
1.9812 USD |
37,272.4597 ATOM |
1.9830 USD |
1.9260 USD |
2.0450 USD |
1.9920 USD |
| 2026-02-06 |
1.8483 USD |
84,652.7297 ATOM |
1.7610 USD |
1.6600 USD |
2.0110 USD |
1.9920 USD |
| 2026-02-05 |
1.9138 USD |
60,374.9213 ATOM |
1.9920 USD |
1.7730 USD |
2.0360 USD |
1.8290 USD |
| 2026-02-04 |
2.0406 USD |
62,511.6462 ATOM |
2.0260 USD |
1.9810 USD |
2.1000 USD |
1.9940 USD |
| 2026-02-03 |
1.9845 USD |
34,963.4547 ATOM |
1.9820 USD |
1.8880 USD |
2.0430 USD |
2.0210 USD |
| 2026-02-02 |
1.9367 USD |
23,648.1523 ATOM |
1.9420 USD |
1.8650 USD |
2.0020 USD |
1.9820 USD |
| 2026-02-01 |
1.9332 USD |
24,856.2809 ATOM |
1.9760 USD |
1.8770 USD |
1.9890 USD |
1.9160 USD |
| 2026-01-31 |
1.9918 USD |
13,034.4731 ATOM |
2.1070 USD |
1.8160 USD |
2.1120 USD |
1.9700 USD |
| 2026-01-30 |
2.0902 USD |
6,836.7403 ATOM |
2.1230 USD |
2.0600 USD |
2.1300 USD |
2.0980 USD |
| 2026-01-29 |
2.1345 USD |
17,420.1835 ATOM |
2.2300 USD |
2.0810 USD |
2.2300 USD |
2.1240 USD |
| 2026-01-28 |
2.2457 USD |
18,591.5703 ATOM |
2.2420 USD |
2.2200 USD |
2.2970 USD |
2.2350 USD |
| 2026-01-27 |
2.2181 USD |
18,184.2844 ATOM |
2.2180 USD |
2.1830 USD |
2.2530 USD |
2.2440 USD |
| 2026-01-26 |
2.2461 USD |
25,269.9320 ATOM |
2.2410 USD |
2.2100 USD |
2.3100 USD |
2.2180 USD |
| 2026-01-25 |
2.2627 USD |
19,525.9998 ATOM |
2.3220 USD |
2.2080 USD |
2.3250 USD |
2.2360 USD |
| 2026-01-24 |
2.3486 USD |
8,626.5935 ATOM |
2.3660 USD |
2.2980 USD |
2.3800 USD |
2.3340 USD |
| 2026-01-23 |
2.3702 USD |
17,626.5111 ATOM |
2.3360 USD |
2.3350 USD |
2.4130 USD |
2.3660 USD |
| 2026-01-22 |
2.3745 USD |
24,338.3934 ATOM |
2.3970 USD |
2.3270 USD |
2.4340 USD |
2.3350 USD |
| 2026-01-21 |
2.3876 USD |
86,582.3711 ATOM |
2.3050 USD |
2.3040 USD |
2.4500 USD |
2.3790 USD |
| 2026-01-20 |
2.4188 USD |
55,028.6821 ATOM |
2.4560 USD |
2.2920 USD |
2.5380 USD |
2.2930 USD |
| 2026-01-19 |
2.3906 USD |
37,573.7340 ATOM |
2.4000 USD |
2.2290 USD |
2.4810 USD |
2.4550 USD |
| 2026-01-18 |
2.5206 USD |
10,900.8560 ATOM |
2.5720 USD |
2.4250 USD |
2.5850 USD |
2.4250 USD |
| 2026-01-17 |
2.5560 USD |
17,447.1011 ATOM |
2.5030 USD |
2.4990 USD |
2.5990 USD |
2.5670 USD |
| 2026-01-16 |
2.4732 USD |
19,647.8646 ATOM |
2.4810 USD |
2.4310 USD |
2.5060 USD |
2.4950 USD |
| 2026-01-15 |
2.5220 USD |
21,682.7641 ATOM |
2.5830 USD |
2.4450 USD |
2.5940 USD |
2.4780 USD |
| 2026-01-14 |
2.6376 USD |
42,076.8814 ATOM |
2.6420 USD |
2.5680 USD |
2.6940 USD |
2.5840 USD |
| 2026-01-13 |
2.5882 USD |
35,396.0765 ATOM |
2.4910 USD |
2.4850 USD |
2.6760 USD |
2.6330 USD |
| 2026-01-12 |
2.5831 USD |
51,592.0866 ATOM |
2.5710 USD |
2.4840 USD |
2.6470 USD |
2.4850 USD |
| 2026-01-11 |
2.6009 USD |
46,385.3507 ATOM |
2.5660 USD |
2.5530 USD |
2.6380 USD |
2.5650 USD |
| 2026-01-10 |
2.6018 USD |
86,523.8841 ATOM |
2.5910 USD |
2.5450 USD |
2.6690 USD |
2.5700 USD |
| 2026-01-09 |
2.5323 USD |
48,433.3911 ATOM |
2.4600 USD |
2.4100 USD |
2.6490 USD |
2.5880 USD |
| 2026-01-08 |
2.4445 USD |
69,758.9297 ATOM |
2.4330 USD |
2.3780 USD |
2.5000 USD |
2.4590 USD |
| 2026-01-07 |
2.4373 USD |
30,666.4038 ATOM |
2.5110 USD |
2.3960 USD |
2.5230 USD |
2.4310 USD |
| 2026-01-06 |
2.4446 USD |
22,893.8682 ATOM |
2.3710 USD |
2.3670 USD |
2.5420 USD |
2.5330 USD |
| 2026-01-05 |
2.3414 USD |
12,469.1781 ATOM |
2.3450 USD |
2.2700 USD |
2.3840 USD |
2.3700 USD |
| 2026-01-04 |
2.3029 USD |
18,845.8459 ATOM |
2.2470 USD |
2.2340 USD |
2.3430 USD |
2.3370 USD |
| 2026-01-03 |
2.2191 USD |
18,675.3298 ATOM |
2.1720 USD |
2.1720 USD |
2.2570 USD |
2.2400 USD |