Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4549 USDT |
41,483.0735 ARK |
0.4560 USDT |
0.4430 USDT |
0.4670 USDT |
0.4440 USDT |
| 2022-07-21 |
0.4550 USDT |
72,241.4865 ARK |
0.4600 USDT |
0.4460 USDT |
0.4770 USDT |
0.4560 USDT |
| 2022-07-20 |
0.4774 USDT |
44,712.2235 ARK |
0.4680 USDT |
0.4520 USDT |
0.4930 USDT |
0.4600 USDT |
| 2022-07-19 |
0.4576 USDT |
39,721.9196 ARK |
0.4480 USDT |
0.4350 USDT |
0.4830 USDT |
0.4650 USDT |
| 2022-07-18 |
0.4466 USDT |
36,587.0250 ARK |
0.4390 USDT |
0.4200 USDT |
0.4620 USDT |
0.4480 USDT |
| 2022-07-17 |
0.4462 USDT |
41,316.7969 ARK |
0.4400 USDT |
0.4320 USDT |
0.4620 USDT |
0.4400 USDT |
| 2022-07-16 |
0.4394 USDT |
54,912.8728 ARK |
0.4220 USDT |
0.4180 USDT |
0.4580 USDT |
0.4390 USDT |
| 2022-07-15 |
0.4277 USDT |
58,049.1435 ARK |
0.4100 USDT |
0.4040 USDT |
0.4500 USDT |
0.4230 USDT |
| 2022-07-14 |
0.4036 USDT |
31,841.7323 ARK |
0.4030 USDT |
0.3900 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-07-13 |
0.3938 USDT |
40,447.1368 ARK |
0.4010 USDT |
0.3800 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-07-12 |
0.4055 USDT |
35,294.5160 ARK |
0.4190 USDT |
0.4000 USDT |
0.4210 USDT |
0.4010 USDT |
| 2022-07-11 |
0.4291 USDT |
33,520.3052 ARK |
0.4430 USDT |
0.4180 USDT |
0.4430 USDT |
0.4190 USDT |
| 2022-07-10 |
0.4508 USDT |
51,561.6312 ARK |
0.4560 USDT |
0.4420 USDT |
0.4680 USDT |
0.4430 USDT |
| 2022-07-09 |
0.4482 USDT |
42,373.2799 ARK |
0.4380 USDT |
0.4330 USDT |
0.4740 USDT |
0.4560 USDT |
| 2022-07-08 |
0.4401 USDT |
43,713.0132 ARK |
0.4360 USDT |
0.4250 USDT |
0.4710 USDT |
0.4380 USDT |
| 2022-07-07 |
0.4246 USDT |
27,139.1969 ARK |
0.4180 USDT |
0.4160 USDT |
0.4390 USDT |
0.4340 USDT |
| 2022-07-06 |
0.4199 USDT |
42,597.0248 ARK |
0.4240 USDT |
0.4060 USDT |
0.4360 USDT |
0.4190 USDT |
| 2022-07-05 |
0.4175 USDT |
37,195.5408 ARK |
0.4230 USDT |
0.4030 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-07-04 |
0.4177 USDT |
48,964.2526 ARK |
0.4260 USDT |
0.4070 USDT |
0.4260 USDT |
0.4240 USDT |
| 2022-07-03 |
0.4209 USDT |
89,603.2939 ARK |
0.4310 USDT |
0.4100 USDT |
0.4350 USDT |
0.4260 USDT |
| 2022-07-02 |
0.4327 USDT |
169,093.1962 ARK |
0.4210 USDT |
0.4100 USDT |
0.4910 USDT |
0.4310 USDT |
| 2022-07-01 |
0.4183 USDT |
91,470.7044 ARK |
0.4130 USDT |
0.3990 USDT |
0.4310 USDT |
0.4210 USDT |
| 2022-06-30 |
0.4042 USDT |
37,000.5614 ARK |
0.4320 USDT |
0.3890 USDT |
0.4320 USDT |
0.4130 USDT |
| 2022-06-29 |
0.4380 USDT |
24,583.7852 ARK |
0.4560 USDT |
0.4110 USDT |
0.4580 USDT |
0.4310 USDT |
| 2022-06-28 |
0.4712 USDT |
19,381.4556 ARK |
0.4580 USDT |
0.4540 USDT |
0.5060 USDT |
0.4570 USDT |
| 2022-06-27 |
0.4605 USDT |
24,248.2518 ARK |
0.4430 USDT |
0.4310 USDT |
0.4910 USDT |
0.4580 USDT |
| 2022-06-26 |
0.4491 USDT |
5,718.9723 ARK |
0.4480 USDT |
0.4330 USDT |
0.4640 USDT |
0.4440 USDT |
| 2022-06-25 |
0.4545 USDT |
17,183.4798 ARK |
0.4580 USDT |
0.4380 USDT |
0.4690 USDT |
0.4470 USDT |
| 2022-06-24 |
0.4497 USDT |
10,947.8209 ARK |
0.4450 USDT |
0.4360 USDT |
0.4590 USDT |
0.4540 USDT |
| 2022-06-23 |
0.4431 USDT |
30,270.3322 ARK |
0.4300 USDT |
0.4280 USDT |
0.4560 USDT |
0.4450 USDT |
| 2022-06-22 |
0.4405 USDT |
51,175.9708 ARK |
0.4460 USDT |
0.4190 USDT |
0.5030 USDT |
0.4300 USDT |
| 2022-06-21 |
0.4518 USDT |
50,797.1058 ARK |
0.4050 USDT |
0.4020 USDT |
0.4640 USDT |
0.4450 USDT |
| 2022-06-20 |
0.3993 USDT |
8,908.3161 ARK |
0.3960 USDT |
0.3780 USDT |
0.4180 USDT |
0.4100 USDT |
| 2022-06-19 |
0.3771 USDT |
12,645.4566 ARK |
0.3880 USDT |
0.3490 USDT |
0.4070 USDT |
0.3940 USDT |
| 2022-06-18 |
0.3858 USDT |
54,071.3489 ARK |
0.4050 USDT |
0.3540 USDT |
0.4300 USDT |
0.3880 USDT |
| 2022-06-17 |
0.4014 USDT |
32,359.0335 ARK |
0.3930 USDT |
0.3800 USDT |
0.4370 USDT |
0.4040 USDT |
| 2022-06-16 |
0.4063 USDT |
65,054.8175 ARK |
0.4080 USDT |
0.3790 USDT |
0.4400 USDT |
0.3910 USDT |
| 2022-06-15 |
0.3687 USDT |
15,156.5128 ARK |
0.3800 USDT |
0.3410 USDT |
0.4090 USDT |
0.3990 USDT |
| 2022-06-14 |
0.3796 USDT |
23,822.7122 ARK |
0.3850 USDT |
0.3400 USDT |
0.4100 USDT |
0.3850 USDT |
| 2022-06-13 |
0.4184 USDT |
30,102.8498 ARK |
0.4700 USDT |
0.3770 USDT |
0.4840 USDT |
0.3860 USDT |
| 2022-06-12 |
0.4859 USDT |
14,579.1806 ARK |
0.5030 USDT |
0.4520 USDT |
0.5100 USDT |
0.4740 USDT |
| 2022-06-11 |
0.5100 USDT |
11,341.4061 ARK |
0.5270 USDT |
0.4870 USDT |
0.5540 USDT |
0.5070 USDT |
| 2022-06-10 |
0.5445 USDT |
9,246.3539 ARK |
0.5810 USDT |
0.5120 USDT |
0.5830 USDT |
0.5270 USDT |
| 2022-06-09 |
0.5864 USDT |
17,940.8848 ARK |
0.5780 USDT |
0.5640 USDT |
0.6270 USDT |
0.5770 USDT |
| 2022-06-08 |
0.5805 USDT |
15,646.4607 ARK |
0.5910 USDT |
0.5670 USDT |
0.6010 USDT |
0.5810 USDT |
| 2022-06-07 |
0.5816 USDT |
119,128.8749 ARK |
0.6300 USDT |
0.5240 USDT |
0.6300 USDT |
0.5920 USDT |
| 2022-06-06 |
0.6269 USDT |
60,729.9944 ARK |
0.5990 USDT |
0.5760 USDT |
0.6820 USDT |
0.6280 USDT |
| 2022-06-05 |
0.5929 USDT |
79,420.9181 ARK |
0.5850 USDT |
0.5720 USDT |
0.6130 USDT |
0.6040 USDT |
| 2022-06-04 |
0.5827 USDT |
37,039.1454 ARK |
0.5860 USDT |
0.5590 USDT |
0.6100 USDT |
0.5940 USDT |
| 2022-06-03 |
0.6075 USDT |
100,479.9987 ARK |
0.6140 USDT |
0.5560 USDT |
0.6500 USDT |
0.5860 USDT |