Identifier on OKEx: ARK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-30 |
0.3772 USDT |
16,350.0357 ARK |
0.3820 USDT |
0.3710 USDT |
0.3820 USDT |
0.3760 USDT |
2022-10-29 |
0.3808 USDT |
30,267.0062 ARK |
0.3790 USDT |
0.3740 USDT |
0.3830 USDT |
0.3820 USDT |
2022-10-28 |
0.3764 USDT |
21,439.2842 ARK |
0.3790 USDT |
0.3670 USDT |
0.3810 USDT |
0.3800 USDT |
2022-10-27 |
0.3836 USDT |
21,555.9297 ARK |
0.3870 USDT |
0.3730 USDT |
0.3870 USDT |
0.3790 USDT |
2022-10-26 |
0.3849 USDT |
28,722.0966 ARK |
0.3840 USDT |
0.3820 USDT |
0.3890 USDT |
0.3870 USDT |
2022-10-25 |
0.3798 USDT |
79,522.8482 ARK |
0.3810 USDT |
0.3700 USDT |
0.3930 USDT |
0.3840 USDT |
2022-10-24 |
0.3772 USDT |
64,081.1633 ARK |
0.3710 USDT |
0.3650 USDT |
0.4010 USDT |
0.3810 USDT |
2022-10-23 |
0.3632 USDT |
43,354.5751 ARK |
0.3620 USDT |
0.3570 USDT |
0.3760 USDT |
0.3720 USDT |
2022-10-22 |
0.3601 USDT |
57,328.3987 ARK |
0.3590 USDT |
0.3540 USDT |
0.3640 USDT |
0.3620 USDT |
2022-10-21 |
0.3544 USDT |
67,684.0839 ARK |
0.3560 USDT |
0.3480 USDT |
0.3620 USDT |
0.3580 USDT |
2022-10-20 |
0.3577 USDT |
59,990.0575 ARK |
0.3600 USDT |
0.3530 USDT |
0.3610 USDT |
0.3560 USDT |
2022-10-19 |
0.3616 USDT |
47,539.3925 ARK |
0.3690 USDT |
0.3570 USDT |
0.3700 USDT |
0.3590 USDT |
2022-10-18 |
0.3741 USDT |
51,535.5112 ARK |
0.3760 USDT |
0.3650 USDT |
0.3920 USDT |
0.3690 USDT |
2022-10-17 |
0.3687 USDT |
58,037.1499 ARK |
0.3620 USDT |
0.3590 USDT |
0.3780 USDT |
0.3760 USDT |
2022-10-16 |
0.3615 USDT |
58,364.5975 ARK |
0.3590 USDT |
0.3560 USDT |
0.3800 USDT |
0.3630 USDT |
2022-10-15 |
0.3592 USDT |
57,529.9865 ARK |
0.3590 USDT |
0.3530 USDT |
0.3700 USDT |
0.3590 USDT |
2022-10-14 |
0.3652 USDT |
57,499.5262 ARK |
0.3620 USDT |
0.3530 USDT |
0.3740 USDT |
0.3580 USDT |
2022-10-13 |
0.3543 USDT |
52,196.5424 ARK |
0.3720 USDT |
0.3390 USDT |
0.3730 USDT |
0.3620 USDT |
2022-10-12 |
0.3682 USDT |
70,511.4931 ARK |
0.3660 USDT |
0.3640 USDT |
0.3770 USDT |
0.3720 USDT |
2022-10-11 |
0.3662 USDT |
56,856.2004 ARK |
0.3730 USDT |
0.3590 USDT |
0.3740 USDT |
0.3660 USDT |
2022-10-10 |
0.3834 USDT |
59,318.8182 ARK |
0.3900 USDT |
0.3680 USDT |
0.3940 USDT |
0.3730 USDT |
2022-10-09 |
0.3894 USDT |
60,052.2070 ARK |
0.3970 USDT |
0.3790 USDT |
0.4010 USDT |
0.3910 USDT |
2022-10-08 |
0.4024 USDT |
83,152.7250 ARK |
0.3880 USDT |
0.3870 USDT |
0.4400 USDT |
0.3960 USDT |
2022-10-07 |
0.3860 USDT |
74,633.2773 ARK |
0.3860 USDT |
0.3780 USDT |
0.3940 USDT |
0.3890 USDT |
2022-10-06 |
0.3884 USDT |
114,755.8503 ARK |
0.3840 USDT |
0.3830 USDT |
0.3920 USDT |
0.3880 USDT |
2022-10-05 |
0.3837 USDT |
60,487.3420 ARK |
0.3870 USDT |
0.3780 USDT |
0.3900 USDT |
0.3840 USDT |
2022-10-04 |
0.3829 USDT |
77,294.4429 ARK |
0.3820 USDT |
0.3790 USDT |
0.3900 USDT |
0.3870 USDT |
2022-10-03 |
0.3784 USDT |
63,150.4044 ARK |
0.3760 USDT |
0.3750 USDT |
0.3830 USDT |
0.3820 USDT |
2022-10-02 |
0.3766 USDT |
64,808.2791 ARK |
0.3800 USDT |
0.3700 USDT |
0.3840 USDT |
0.3750 USDT |
2022-10-01 |
0.3802 USDT |
59,334.7428 ARK |
0.3830 USDT |
0.3770 USDT |
0.3850 USDT |
0.3800 USDT |
2022-09-30 |
0.3802 USDT |
69,455.9259 ARK |
0.3880 USDT |
0.3670 USDT |
0.3900 USDT |
0.3810 USDT |
2022-09-29 |
0.3790 USDT |
64,756.2710 ARK |
0.3820 USDT |
0.3720 USDT |
0.3920 USDT |
0.3880 USDT |
2022-09-28 |
0.3770 USDT |
62,965.0466 ARK |
0.3850 USDT |
0.3670 USDT |
0.3880 USDT |
0.3810 USDT |
2022-09-27 |
0.3933 USDT |
64,840.1871 ARK |
0.3900 USDT |
0.3850 USDT |
0.4040 USDT |
0.3850 USDT |
2022-09-26 |
0.3891 USDT |
81,400.2374 ARK |
0.4080 USDT |
0.3770 USDT |
0.4100 USDT |
0.3900 USDT |
2022-09-25 |
0.4128 USDT |
142,267.6991 ARK |
0.3890 USDT |
0.3880 USDT |
0.4480 USDT |
0.4070 USDT |
2022-09-24 |
0.3891 USDT |
50,272.9933 ARK |
0.3910 USDT |
0.3840 USDT |
0.3950 USDT |
0.3900 USDT |
2022-09-23 |
0.3835 USDT |
87,259.3402 ARK |
0.3870 USDT |
0.3750 USDT |
0.3910 USDT |
0.3910 USDT |
2022-09-22 |
0.3823 USDT |
97,748.1502 ARK |
0.3720 USDT |
0.3680 USDT |
0.3910 USDT |
0.3870 USDT |
2022-09-21 |
0.3803 USDT |
112,885.7886 ARK |
0.3800 USDT |
0.3660 USDT |
0.4070 USDT |
0.3720 USDT |
2022-09-20 |
0.3792 USDT |
61,202.1973 ARK |
0.3850 USDT |
0.3720 USDT |
0.3900 USDT |
0.3780 USDT |
2022-09-19 |
0.3747 USDT |
70,647.0442 ARK |
0.3830 USDT |
0.3620 USDT |
0.3900 USDT |
0.3850 USDT |
2022-09-18 |
0.4128 USDT |
78,247.9955 ARK |
0.4250 USDT |
0.3810 USDT |
0.4360 USDT |
0.3840 USDT |
2022-09-17 |
0.4220 USDT |
77,504.9758 ARK |
0.4060 USDT |
0.4040 USDT |
0.4350 USDT |
0.4240 USDT |
2022-09-16 |
0.4053 USDT |
111,395.0563 ARK |
0.4100 USDT |
0.3930 USDT |
0.4200 USDT |
0.4060 USDT |
2022-09-15 |
0.4174 USDT |
266,531.0694 ARK |
0.4250 USDT |
0.4000 USDT |
0.4380 USDT |
0.4070 USDT |
2022-09-14 |
0.4262 USDT |
169,464.4804 ARK |
0.4310 USDT |
0.4100 USDT |
0.4400 USDT |
0.4250 USDT |
2022-09-13 |
0.4556 USDT |
497,679.0791 ARK |
0.4990 USDT |
0.4130 USDT |
0.5180 USDT |
0.4320 USDT |
2022-09-12 |
0.4994 USDT |
810,204.3953 ARK |
0.4390 USDT |
0.4310 USDT |
0.5680 USDT |
0.5010 USDT |
2022-09-11 |
0.4524 USDT |
410,431.3131 ARK |
0.4230 USDT |
0.4110 USDT |
0.5070 USDT |
0.4390 USDT |