Crypto exchange OKEx

Market Ark (ARK) / Tether (USDT)

Identifier on OKEx: ARK-USDT
Date Price Volume Open Low High Close
2022-10-30 0.3772 USDT 16,350.0357 ARK 0.3820 USDT 0.3710 USDT 0.3820 USDT 0.3760 USDT
2022-10-29 0.3808 USDT 30,267.0062 ARK 0.3790 USDT 0.3740 USDT 0.3830 USDT 0.3820 USDT
2022-10-28 0.3764 USDT 21,439.2842 ARK 0.3790 USDT 0.3670 USDT 0.3810 USDT 0.3800 USDT
2022-10-27 0.3836 USDT 21,555.9297 ARK 0.3870 USDT 0.3730 USDT 0.3870 USDT 0.3790 USDT
2022-10-26 0.3849 USDT 28,722.0966 ARK 0.3840 USDT 0.3820 USDT 0.3890 USDT 0.3870 USDT
2022-10-25 0.3798 USDT 79,522.8482 ARK 0.3810 USDT 0.3700 USDT 0.3930 USDT 0.3840 USDT
2022-10-24 0.3772 USDT 64,081.1633 ARK 0.3710 USDT 0.3650 USDT 0.4010 USDT 0.3810 USDT
2022-10-23 0.3632 USDT 43,354.5751 ARK 0.3620 USDT 0.3570 USDT 0.3760 USDT 0.3720 USDT
2022-10-22 0.3601 USDT 57,328.3987 ARK 0.3590 USDT 0.3540 USDT 0.3640 USDT 0.3620 USDT
2022-10-21 0.3544 USDT 67,684.0839 ARK 0.3560 USDT 0.3480 USDT 0.3620 USDT 0.3580 USDT
2022-10-20 0.3577 USDT 59,990.0575 ARK 0.3600 USDT 0.3530 USDT 0.3610 USDT 0.3560 USDT
2022-10-19 0.3616 USDT 47,539.3925 ARK 0.3690 USDT 0.3570 USDT 0.3700 USDT 0.3590 USDT
2022-10-18 0.3741 USDT 51,535.5112 ARK 0.3760 USDT 0.3650 USDT 0.3920 USDT 0.3690 USDT
2022-10-17 0.3687 USDT 58,037.1499 ARK 0.3620 USDT 0.3590 USDT 0.3780 USDT 0.3760 USDT
2022-10-16 0.3615 USDT 58,364.5975 ARK 0.3590 USDT 0.3560 USDT 0.3800 USDT 0.3630 USDT
2022-10-15 0.3592 USDT 57,529.9865 ARK 0.3590 USDT 0.3530 USDT 0.3700 USDT 0.3590 USDT
2022-10-14 0.3652 USDT 57,499.5262 ARK 0.3620 USDT 0.3530 USDT 0.3740 USDT 0.3580 USDT
2022-10-13 0.3543 USDT 52,196.5424 ARK 0.3720 USDT 0.3390 USDT 0.3730 USDT 0.3620 USDT
2022-10-12 0.3682 USDT 70,511.4931 ARK 0.3660 USDT 0.3640 USDT 0.3770 USDT 0.3720 USDT
2022-10-11 0.3662 USDT 56,856.2004 ARK 0.3730 USDT 0.3590 USDT 0.3740 USDT 0.3660 USDT
2022-10-10 0.3834 USDT 59,318.8182 ARK 0.3900 USDT 0.3680 USDT 0.3940 USDT 0.3730 USDT
2022-10-09 0.3894 USDT 60,052.2070 ARK 0.3970 USDT 0.3790 USDT 0.4010 USDT 0.3910 USDT
2022-10-08 0.4024 USDT 83,152.7250 ARK 0.3880 USDT 0.3870 USDT 0.4400 USDT 0.3960 USDT
2022-10-07 0.3860 USDT 74,633.2773 ARK 0.3860 USDT 0.3780 USDT 0.3940 USDT 0.3890 USDT
2022-10-06 0.3884 USDT 114,755.8503 ARK 0.3840 USDT 0.3830 USDT 0.3920 USDT 0.3880 USDT
2022-10-05 0.3837 USDT 60,487.3420 ARK 0.3870 USDT 0.3780 USDT 0.3900 USDT 0.3840 USDT
2022-10-04 0.3829 USDT 77,294.4429 ARK 0.3820 USDT 0.3790 USDT 0.3900 USDT 0.3870 USDT
2022-10-03 0.3784 USDT 63,150.4044 ARK 0.3760 USDT 0.3750 USDT 0.3830 USDT 0.3820 USDT
2022-10-02 0.3766 USDT 64,808.2791 ARK 0.3800 USDT 0.3700 USDT 0.3840 USDT 0.3750 USDT
2022-10-01 0.3802 USDT 59,334.7428 ARK 0.3830 USDT 0.3770 USDT 0.3850 USDT 0.3800 USDT
2022-09-30 0.3802 USDT 69,455.9259 ARK 0.3880 USDT 0.3670 USDT 0.3900 USDT 0.3810 USDT
2022-09-29 0.3790 USDT 64,756.2710 ARK 0.3820 USDT 0.3720 USDT 0.3920 USDT 0.3880 USDT
2022-09-28 0.3770 USDT 62,965.0466 ARK 0.3850 USDT 0.3670 USDT 0.3880 USDT 0.3810 USDT
2022-09-27 0.3933 USDT 64,840.1871 ARK 0.3900 USDT 0.3850 USDT 0.4040 USDT 0.3850 USDT
2022-09-26 0.3891 USDT 81,400.2374 ARK 0.4080 USDT 0.3770 USDT 0.4100 USDT 0.3900 USDT
2022-09-25 0.4128 USDT 142,267.6991 ARK 0.3890 USDT 0.3880 USDT 0.4480 USDT 0.4070 USDT
2022-09-24 0.3891 USDT 50,272.9933 ARK 0.3910 USDT 0.3840 USDT 0.3950 USDT 0.3900 USDT
2022-09-23 0.3835 USDT 87,259.3402 ARK 0.3870 USDT 0.3750 USDT 0.3910 USDT 0.3910 USDT
2022-09-22 0.3823 USDT 97,748.1502 ARK 0.3720 USDT 0.3680 USDT 0.3910 USDT 0.3870 USDT
2022-09-21 0.3803 USDT 112,885.7886 ARK 0.3800 USDT 0.3660 USDT 0.4070 USDT 0.3720 USDT
2022-09-20 0.3792 USDT 61,202.1973 ARK 0.3850 USDT 0.3720 USDT 0.3900 USDT 0.3780 USDT
2022-09-19 0.3747 USDT 70,647.0442 ARK 0.3830 USDT 0.3620 USDT 0.3900 USDT 0.3850 USDT
2022-09-18 0.4128 USDT 78,247.9955 ARK 0.4250 USDT 0.3810 USDT 0.4360 USDT 0.3840 USDT
2022-09-17 0.4220 USDT 77,504.9758 ARK 0.4060 USDT 0.4040 USDT 0.4350 USDT 0.4240 USDT
2022-09-16 0.4053 USDT 111,395.0563 ARK 0.4100 USDT 0.3930 USDT 0.4200 USDT 0.4060 USDT
2022-09-15 0.4174 USDT 266,531.0694 ARK 0.4250 USDT 0.4000 USDT 0.4380 USDT 0.4070 USDT
2022-09-14 0.4262 USDT 169,464.4804 ARK 0.4310 USDT 0.4100 USDT 0.4400 USDT 0.4250 USDT
2022-09-13 0.4556 USDT 497,679.0791 ARK 0.4990 USDT 0.4130 USDT 0.5180 USDT 0.4320 USDT
2022-09-12 0.4994 USDT 810,204.3953 ARK 0.4390 USDT 0.4310 USDT 0.5680 USDT 0.5010 USDT
2022-09-11 0.4524 USDT 410,431.3131 ARK 0.4230 USDT 0.4110 USDT 0.5070 USDT 0.4390 USDT