Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.0599 USDT |
43,808.4445 ARK |
1.0150 USDT |
1.0030 USDT |
1.1000 USDT |
1.0830 USDT |
| 2022-04-12 |
0.9977 USDT |
36,667.1610 ARK |
0.9490 USDT |
0.9300 USDT |
1.0740 USDT |
1.0140 USDT |
| 2022-04-11 |
0.9837 USDT |
69,059.6621 ARK |
0.9970 USDT |
0.9400 USDT |
1.0440 USDT |
0.9520 USDT |
| 2022-04-10 |
1.0071 USDT |
9,678.2131 ARK |
1.0110 USDT |
0.9920 USDT |
1.0160 USDT |
0.9980 USDT |
| 2022-04-09 |
1.0072 USDT |
15,965.5676 ARK |
1.0020 USDT |
0.9950 USDT |
1.0240 USDT |
1.0140 USDT |
| 2022-04-08 |
1.0343 USDT |
25,656.4463 ARK |
1.0490 USDT |
1.0000 USDT |
1.0900 USDT |
1.0030 USDT |
| 2022-04-07 |
1.0270 USDT |
21,383.3211 ARK |
1.0010 USDT |
0.9920 USDT |
1.0750 USDT |
1.0450 USDT |
| 2022-04-06 |
1.0599 USDT |
32,153.9987 ARK |
1.1350 USDT |
0.9980 USDT |
1.1420 USDT |
0.9990 USDT |
| 2022-04-05 |
1.1433 USDT |
35,072.7832 ARK |
1.1730 USDT |
1.1170 USDT |
1.1830 USDT |
1.1340 USDT |
| 2022-04-04 |
1.1800 USDT |
21,144.8081 ARK |
1.2410 USDT |
1.1300 USDT |
1.2490 USDT |
1.1730 USDT |
| 2022-04-03 |
1.2464 USDT |
38,967.7470 ARK |
1.2470 USDT |
1.2100 USDT |
1.2980 USDT |
1.2410 USDT |
| 2022-04-02 |
1.2553 USDT |
48,139.2645 ARK |
1.2740 USDT |
1.2160 USDT |
1.3330 USDT |
1.2460 USDT |
| 2022-04-01 |
1.2109 USDT |
50,276.3744 ARK |
1.1650 USDT |
1.1360 USDT |
1.2800 USDT |
1.2750 USDT |
| 2022-03-31 |
1.2080 USDT |
134,968.9596 ARK |
1.1940 USDT |
1.1260 USDT |
1.2780 USDT |
1.1660 USDT |
| 2022-03-30 |
1.1646 USDT |
95,649.6322 ARK |
1.1850 USDT |
1.1170 USDT |
1.2060 USDT |
1.1950 USDT |
| 2022-03-29 |
1.2109 USDT |
283,187.9415 ARK |
1.2160 USDT |
1.1560 USDT |
1.2490 USDT |
1.1830 USDT |
| 2022-03-28 |
1.3930 USDT |
1,931,053.8606 ARK |
1.0620 USDT |
1.0590 USDT |
1.9980 USDT |
1.2230 USDT |
| 2022-03-27 |
1.0390 USDT |
38,827.4746 ARK |
0.9810 USDT |
0.9800 USDT |
1.1060 USDT |
1.0610 USDT |
| 2022-03-26 |
0.9738 USDT |
51,839.6611 ARK |
0.9330 USDT |
0.9200 USDT |
1.0140 USDT |
0.9820 USDT |
| 2022-03-25 |
0.9255 USDT |
31,684.4742 ARK |
0.9150 USDT |
0.8990 USDT |
0.9480 USDT |
0.9320 USDT |
| 2022-03-24 |
0.9276 USDT |
24,106.1715 ARK |
0.9290 USDT |
0.9120 USDT |
0.9500 USDT |
0.9150 USDT |
| 2022-03-23 |
0.9083 USDT |
24,798.1708 ARK |
0.9360 USDT |
0.8700 USDT |
0.9420 USDT |
0.9290 USDT |
| 2022-03-22 |
0.9144 USDT |
23,264.3913 ARK |
0.8740 USDT |
0.8700 USDT |
0.9600 USDT |
0.9360 USDT |
| 2022-03-21 |
0.8667 USDT |
16,203.0173 ARK |
0.8580 USDT |
0.8500 USDT |
0.8790 USDT |
0.8750 USDT |
| 2022-03-20 |
0.8675 USDT |
16,666.8137 ARK |
0.8830 USDT |
0.8520 USDT |
0.8940 USDT |
0.8590 USDT |
| 2022-03-19 |
0.8779 USDT |
27,788.2705 ARK |
0.8620 USDT |
0.8590 USDT |
0.9120 USDT |
0.8840 USDT |
| 2022-03-18 |
0.8440 USDT |
15,836.3164 ARK |
0.8440 USDT |
0.8270 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-03-17 |
0.8400 USDT |
13,112.6540 ARK |
0.8450 USDT |
0.8350 USDT |
0.8500 USDT |
0.8420 USDT |
| 2022-03-16 |
0.8227 USDT |
20,933.4404 ARK |
0.8140 USDT |
0.8000 USDT |
0.8500 USDT |
0.8440 USDT |
| 2022-03-15 |
0.8100 USDT |
15,015.4437 ARK |
0.8280 USDT |
0.7910 USDT |
0.8340 USDT |
0.8140 USDT |
| 2022-03-14 |
0.8171 USDT |
15,804.1956 ARK |
0.8190 USDT |
0.8080 USDT |
0.8310 USDT |
0.8280 USDT |
| 2022-03-13 |
0.8381 USDT |
12,940.6452 ARK |
0.8450 USDT |
0.8150 USDT |
0.8500 USDT |
0.8180 USDT |
| 2022-03-12 |
0.8454 USDT |
17,181.5894 ARK |
0.8480 USDT |
0.8390 USDT |
0.8520 USDT |
0.8460 USDT |
| 2022-03-11 |
0.8434 USDT |
29,017.5218 ARK |
0.8670 USDT |
0.8000 USDT |
0.8680 USDT |
0.8480 USDT |
| 2022-03-10 |
0.8649 USDT |
71,882.6817 ARK |
0.9000 USDT |
0.8210 USDT |
0.9100 USDT |
0.8660 USDT |
| 2022-03-09 |
0.8931 USDT |
43,303.4388 ARK |
0.8440 USDT |
0.8380 USDT |
0.9370 USDT |
0.9000 USDT |
| 2022-03-08 |
0.8352 USDT |
17,308.9563 ARK |
0.8260 USDT |
0.8140 USDT |
0.8610 USDT |
0.8380 USDT |
| 2022-03-07 |
0.8313 USDT |
30,459.1627 ARK |
0.8520 USDT |
0.8060 USDT |
0.8970 USDT |
0.8250 USDT |
| 2022-03-06 |
0.8534 USDT |
26,552.8877 ARK |
0.8600 USDT |
0.8340 USDT |
0.8680 USDT |
0.8530 USDT |
| 2022-03-05 |
0.8562 USDT |
21,934.3269 ARK |
0.8520 USDT |
0.8340 USDT |
0.8690 USDT |
0.8600 USDT |
| 2022-03-04 |
0.8754 USDT |
31,880.7873 ARK |
0.8960 USDT |
0.8500 USDT |
0.9200 USDT |
0.8540 USDT |
| 2022-03-03 |
0.8998 USDT |
19,244.0707 ARK |
0.9040 USDT |
0.8820 USDT |
0.9280 USDT |
0.8950 USDT |
| 2022-03-02 |
0.9133 USDT |
34,410.2954 ARK |
0.9320 USDT |
0.8810 USDT |
0.9380 USDT |
0.9040 USDT |
| 2022-03-01 |
0.9205 USDT |
23,860.7895 ARK |
0.9190 USDT |
0.9010 USDT |
0.9410 USDT |
0.9330 USDT |
| 2022-02-28 |
0.8794 USDT |
50,541.1708 ARK |
0.8530 USDT |
0.8440 USDT |
0.9500 USDT |
0.9180 USDT |
| 2022-02-27 |
0.8913 USDT |
42,520.9545 ARK |
0.9290 USDT |
0.8460 USDT |
0.9500 USDT |
0.8540 USDT |
| 2022-02-26 |
0.9894 USDT |
122,772.1406 ARK |
0.8190 USDT |
0.8150 USDT |
1.1000 USDT |
0.9300 USDT |
| 2022-02-25 |
0.7465 USDT |
23,595.5303 ARK |
0.7200 USDT |
0.7030 USDT |
0.7940 USDT |
0.7730 USDT |
| 2022-02-24 |
0.7655 USDT |
34,787.1069 ARK |
0.8120 USDT |
0.6900 USDT |
0.8260 USDT |
0.7190 USDT |
| 2022-02-23 |
0.7940 USDT |
24,282.6976 ARK |
0.7770 USDT |
0.7700 USDT |
0.8490 USDT |
0.8110 USDT |