Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.9497 USDT |
5,383.8197 ARK |
0.9700 USDT |
0.8005 USDT |
1.0463 USDT |
0.9293 USDT |
| 2018-08-01 |
1.0084 USDT |
264.3281 ARK |
1.0467 USDT |
0.9700 USDT |
1.0467 USDT |
0.9700 USDT |
| 2018-07-31 |
1.0743 USDT |
8,474.6406 ARK |
1.1018 USDT |
0.8003 USDT |
1.1018 USDT |
1.0467 USDT |
| 2018-07-30 |
1.1521 USDT |
4,735.3310 ARK |
1.2023 USDT |
1.1018 USDT |
1.2023 USDT |
1.1018 USDT |
| 2018-07-29 |
1.1910 USDT |
330.5335 ARK |
1.1797 USDT |
1.1797 USDT |
1.2649 USDT |
1.2023 USDT |
| 2018-07-28 |
1.2019 USDT |
2,721.2262 ARK |
1.2240 USDT |
1.1791 USDT |
1.2304 USDT |
1.1797 USDT |
| 2018-07-27 |
1.2951 USDT |
24.8998 ARK |
1.3662 USDT |
1.2142 USDT |
1.3662 USDT |
1.2240 USDT |
| 2018-07-26 |
1.3091 USDT |
918.3285 ARK |
1.2520 USDT |
1.1789 USDT |
1.3662 USDT |
1.3662 USDT |
| 2018-07-25 |
1.2700 USDT |
8,573.5320 ARK |
1.2880 USDT |
1.1900 USDT |
1.4047 USDT |
1.2520 USDT |
| 2018-07-24 |
1.2832 USDT |
1,976.3426 ARK |
1.2784 USDT |
1.1638 USDT |
1.3639 USDT |
1.2880 USDT |
| 2018-07-23 |
1.2394 USDT |
1,234.7544 ARK |
1.2003 USDT |
1.1000 USDT |
1.3762 USDT |
1.2784 USDT |
| 2018-07-22 |
1.2566 USDT |
499.9146 ARK |
1.3129 USDT |
1.2003 USDT |
1.3556 USDT |
1.2003 USDT |
| 2018-07-21 |
1.3143 USDT |
8.8185 ARK |
1.3156 USDT |
1.3059 USDT |
1.3156 USDT |
1.3129 USDT |
| 2018-07-20 |
1.3387 USDT |
2,646.8183 ARK |
1.3617 USDT |
1.3057 USDT |
1.4662 USDT |
1.3156 USDT |
| 2018-07-19 |
1.4499 USDT |
2,313.4824 ARK |
1.5380 USDT |
1.3616 USDT |
1.5380 USDT |
1.3617 USDT |
| 2018-07-18 |
1.6628 USDT |
3,226.1808 ARK |
1.7876 USDT |
1.4764 USDT |
1.7876 USDT |
1.5380 USDT |
| 2018-07-17 |
1.5906 USDT |
29,058.9556 ARK |
1.3935 USDT |
1.3935 USDT |
1.7876 USDT |
1.7876 USDT |
| 2018-07-16 |
1.3520 USDT |
28,950.6365 ARK |
1.3104 USDT |
1.3104 USDT |
1.4800 USDT |
1.3935 USDT |
| 2018-07-15 |
1.2678 USDT |
1,246.9803 ARK |
1.2252 USDT |
1.2252 USDT |
1.5997 USDT |
1.3104 USDT |
| 2018-07-14 |
1.2534 USDT |
843.4419 ARK |
1.2816 USDT |
1.2077 USDT |
1.2816 USDT |
1.2252 USDT |
| 2018-07-13 |
1.2906 USDT |
434.4228 ARK |
1.2995 USDT |
1.2267 USDT |
1.2995 USDT |
1.2816 USDT |
| 2018-07-12 |
1.2585 USDT |
1,430.9765 ARK |
1.2175 USDT |
1.1819 USDT |
1.7299 USDT |
1.2995 USDT |
| 2018-07-11 |
1.2602 USDT |
60.8327 ARK |
1.3029 USDT |
1.2166 USDT |
1.3029 USDT |
1.2175 USDT |
| 2018-07-10 |
1.3504 USDT |
111.5550 ARK |
1.3978 USDT |
1.3029 USDT |
1.4936 USDT |
1.3029 USDT |
| 2018-07-09 |
1.5264 USDT |
1,489.2017 ARK |
1.6550 USDT |
1.3978 USDT |
1.6900 USDT |
1.3978 USDT |
| 2018-07-08 |
1.5994 USDT |
941.1452 ARK |
1.5437 USDT |
1.5437 USDT |
1.7000 USDT |
1.6550 USDT |
| 2018-07-07 |
1.5437 USDT |
0.0000 ARK |
1.5437 USDT |
1.5437 USDT |
1.5437 USDT |
1.5437 USDT |
| 2018-07-06 |
1.4859 USDT |
22.0255 ARK |
1.4280 USDT |
1.4280 USDT |
1.6324 USDT |
1.5437 USDT |
| 2018-07-05 |
1.4490 USDT |
181.5656 ARK |
1.4700 USDT |
1.4235 USDT |
1.6015 USDT |
1.4280 USDT |
| 2018-07-04 |
1.5466 USDT |
1,432.4444 ARK |
1.6232 USDT |
1.4700 USDT |
1.6232 USDT |
1.4700 USDT |
| 2018-07-03 |
1.5691 USDT |
2,845.4874 ARK |
1.5149 USDT |
1.5149 USDT |
1.6232 USDT |
1.6232 USDT |
| 2018-07-02 |
1.5298 USDT |
476.7861 ARK |
1.5447 USDT |
1.5149 USDT |
1.6000 USDT |
1.5149 USDT |
| 2018-07-01 |
1.4601 USDT |
1,001.2807 ARK |
1.3755 USDT |
1.3384 USDT |
1.5447 USDT |
1.5447 USDT |
| 2018-06-30 |
1.3384 USDT |
1,522.5065 ARK |
1.3012 USDT |
1.3012 USDT |
1.5432 USDT |
1.3755 USDT |
| 2018-06-29 |
1.2255 USDT |
272.5643 ARK |
1.1498 USDT |
1.1498 USDT |
1.3012 USDT |
1.3012 USDT |
| 2018-06-28 |
1.2627 USDT |
84.3389 ARK |
1.3755 USDT |
1.1498 USDT |
1.3755 USDT |
1.1498 USDT |
| 2018-06-27 |
1.3755 USDT |
0.0000 ARK |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
| 2018-06-26 |
1.3755 USDT |
0.0261 ARK |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
| 2018-06-25 |
1.3755 USDT |
0.0000 ARK |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
1.3755 USDT |
| 2018-06-24 |
1.3182 USDT |
29.9930 ARK |
1.2608 USDT |
1.2608 USDT |
1.3755 USDT |
1.3755 USDT |
| 2018-06-23 |
1.2820 USDT |
190.5942 ARK |
1.3031 USDT |
1.2608 USDT |
1.3755 USDT |
1.2608 USDT |
| 2018-06-22 |
1.4099 USDT |
171.1346 ARK |
1.5166 USDT |
1.2954 USDT |
1.5166 USDT |
1.3031 USDT |
| 2018-06-21 |
1.5235 USDT |
6.8135 ARK |
1.5303 USDT |
1.5166 USDT |
1.5303 USDT |
1.5166 USDT |
| 2018-06-20 |
1.5285 USDT |
580.3510 ARK |
1.5266 USDT |
1.5266 USDT |
1.5795 USDT |
1.5303 USDT |
| 2018-06-19 |
1.5461 USDT |
1,082.2595 ARK |
1.5655 USDT |
1.4545 USDT |
1.5778 USDT |
1.5266 USDT |
| 2018-06-18 |
1.5538 USDT |
810.4018 ARK |
1.5420 USDT |
1.5420 USDT |
1.6480 USDT |
1.5655 USDT |
| 2018-06-17 |
1.6077 USDT |
16.7683 ARK |
1.6733 USDT |
1.5420 USDT |
1.6733 USDT |
1.5420 USDT |
| 2018-06-16 |
1.6534 USDT |
6.0762 ARK |
1.6335 USDT |
1.5935 USDT |
1.6733 USDT |
1.6733 USDT |
| 2018-06-15 |
1.6672 USDT |
7.1995 ARK |
1.7008 USDT |
1.6335 USDT |
1.7008 USDT |
1.6335 USDT |
| 2018-06-14 |
1.6005 USDT |
190.4070 ARK |
1.5001 USDT |
1.5001 USDT |
1.7496 USDT |
1.7008 USDT |