Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.6309 USDT |
114,873.0883 ARK |
0.7040 USDT |
0.5920 USDT |
0.7040 USDT |
0.6140 USDT |
| 2022-06-01 |
0.7822 USDT |
420,536.3411 ARK |
0.5550 USDT |
0.5410 USDT |
0.9900 USDT |
0.7040 USDT |
| 2022-05-31 |
0.5577 USDT |
12,761.6307 ARK |
0.5550 USDT |
0.5300 USDT |
0.6000 USDT |
0.5520 USDT |
| 2022-05-30 |
0.5379 USDT |
7,681.2223 ARK |
0.5190 USDT |
0.5070 USDT |
0.5690 USDT |
0.5560 USDT |
| 2022-05-29 |
0.5060 USDT |
13,821.0221 ARK |
0.5070 USDT |
0.4870 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-05-28 |
0.5059 USDT |
16,462.3628 ARK |
0.4960 USDT |
0.4870 USDT |
0.5230 USDT |
0.5060 USDT |
| 2022-05-27 |
0.5052 USDT |
9,597.7991 ARK |
0.5260 USDT |
0.4920 USDT |
0.5300 USDT |
0.5000 USDT |
| 2022-05-26 |
0.5219 USDT |
21,309.7703 ARK |
0.5640 USDT |
0.4960 USDT |
0.5650 USDT |
0.5280 USDT |
| 2022-05-25 |
0.5438 USDT |
13,728.7206 ARK |
0.5490 USDT |
0.5230 USDT |
0.5630 USDT |
0.5620 USDT |
| 2022-05-24 |
0.5219 USDT |
14,167.4704 ARK |
0.5130 USDT |
0.5030 USDT |
0.5710 USDT |
0.5640 USDT |
| 2022-05-23 |
0.5329 USDT |
18,020.8968 ARK |
0.5200 USDT |
0.5020 USDT |
0.5500 USDT |
0.5160 USDT |
| 2022-05-22 |
0.5059 USDT |
36,917.7880 ARK |
0.4740 USDT |
0.4700 USDT |
0.5450 USDT |
0.5200 USDT |
| 2022-05-21 |
0.4698 USDT |
15,561.0271 ARK |
0.4580 USDT |
0.4530 USDT |
0.5000 USDT |
0.4730 USDT |
| 2022-05-20 |
0.4730 USDT |
24,827.3676 ARK |
0.4720 USDT |
0.4510 USDT |
0.4850 USDT |
0.4590 USDT |
| 2022-05-19 |
0.4576 USDT |
23,001.2123 ARK |
0.4560 USDT |
0.4300 USDT |
0.4810 USDT |
0.4710 USDT |
| 2022-05-18 |
0.5025 USDT |
12,691.4535 ARK |
0.5380 USDT |
0.4570 USDT |
0.5450 USDT |
0.4610 USDT |
| 2022-05-17 |
0.5126 USDT |
12,830.0190 ARK |
0.5000 USDT |
0.4900 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-05-16 |
0.5002 USDT |
8,642.6641 ARK |
0.5180 USDT |
0.4800 USDT |
0.5260 USDT |
0.5020 USDT |
| 2022-05-15 |
0.5098 USDT |
26,895.7339 ARK |
0.4720 USDT |
0.4720 USDT |
0.6110 USDT |
0.5250 USDT |
| 2022-05-14 |
0.4568 USDT |
30,171.5661 ARK |
0.4310 USDT |
0.4180 USDT |
0.5090 USDT |
0.4770 USDT |
| 2022-05-13 |
0.4282 USDT |
46,590.7333 ARK |
0.3680 USDT |
0.3620 USDT |
0.4680 USDT |
0.4350 USDT |
| 2022-05-12 |
0.3836 USDT |
102,471.2953 ARK |
0.4420 USDT |
0.3300 USDT |
0.4580 USDT |
0.3680 USDT |
| 2022-05-11 |
0.5128 USDT |
61,529.2233 ARK |
0.5970 USDT |
0.4240 USDT |
0.6080 USDT |
0.4430 USDT |
| 2022-05-10 |
0.5977 USDT |
47,590.7507 ARK |
0.5780 USDT |
0.5460 USDT |
0.6400 USDT |
0.5970 USDT |
| 2022-05-09 |
0.6414 USDT |
57,430.1925 ARK |
0.7050 USDT |
0.5650 USDT |
0.7110 USDT |
0.5780 USDT |
| 2022-05-08 |
0.7140 USDT |
25,044.2861 ARK |
0.7470 USDT |
0.6930 USDT |
0.7540 USDT |
0.7040 USDT |
| 2022-05-07 |
0.7585 USDT |
20,486.8708 ARK |
0.7780 USDT |
0.7290 USDT |
0.8000 USDT |
0.7490 USDT |
| 2022-05-06 |
0.7748 USDT |
24,298.7389 ARK |
0.8000 USDT |
0.7340 USDT |
0.8170 USDT |
0.7770 USDT |
| 2022-05-05 |
0.8780 USDT |
37,950.4114 ARK |
0.8670 USDT |
0.7920 USDT |
0.9370 USDT |
0.8010 USDT |
| 2022-05-04 |
0.8109 USDT |
14,873.9068 ARK |
0.7810 USDT |
0.7760 USDT |
0.8750 USDT |
0.8680 USDT |
| 2022-05-03 |
0.7899 USDT |
10,651.7796 ARK |
0.7910 USDT |
0.7690 USDT |
0.8050 USDT |
0.7820 USDT |
| 2022-05-02 |
0.7928 USDT |
11,366.6116 ARK |
0.8060 USDT |
0.7580 USDT |
0.8210 USDT |
0.7900 USDT |
| 2022-05-01 |
0.7846 USDT |
16,885.4268 ARK |
0.8000 USDT |
0.7500 USDT |
0.8120 USDT |
0.8050 USDT |
| 2022-04-30 |
0.8449 USDT |
18,553.5579 ARK |
0.8880 USDT |
0.7970 USDT |
0.8920 USDT |
0.8000 USDT |
| 2022-04-29 |
0.9164 USDT |
17,093.9764 ARK |
0.9450 USDT |
0.8700 USDT |
0.9490 USDT |
0.8880 USDT |
| 2022-04-28 |
0.9315 USDT |
20,493.6085 ARK |
0.9350 USDT |
0.9100 USDT |
0.9560 USDT |
0.9440 USDT |
| 2022-04-27 |
0.9184 USDT |
22,217.9032 ARK |
0.9130 USDT |
0.8910 USDT |
0.9400 USDT |
0.9320 USDT |
| 2022-04-26 |
0.9575 USDT |
25,817.4584 ARK |
1.0040 USDT |
0.9010 USDT |
1.0090 USDT |
0.9130 USDT |
| 2022-04-25 |
0.9594 USDT |
32,687.7734 ARK |
1.0340 USDT |
0.8900 USDT |
1.0410 USDT |
1.0040 USDT |
| 2022-04-24 |
1.0549 USDT |
28,665.3334 ARK |
1.0990 USDT |
1.0130 USDT |
1.1110 USDT |
1.0320 USDT |
| 2022-04-23 |
1.0930 USDT |
42,045.0562 ARK |
1.0620 USDT |
1.0580 USDT |
1.1250 USDT |
1.0960 USDT |
| 2022-04-22 |
1.1320 USDT |
410,339.0733 ARK |
1.0650 USDT |
1.0020 USDT |
1.4500 USDT |
1.0610 USDT |
| 2022-04-21 |
1.0707 USDT |
48,509.4981 ARK |
1.0730 USDT |
1.0120 USDT |
1.1460 USDT |
1.0650 USDT |
| 2022-04-20 |
1.0598 USDT |
66,632.7594 ARK |
1.0800 USDT |
1.0210 USDT |
1.1300 USDT |
1.0740 USDT |
| 2022-04-19 |
1.0438 USDT |
14,974.8053 ARK |
1.0360 USDT |
1.0200 USDT |
1.0770 USDT |
1.0770 USDT |
| 2022-04-18 |
0.9996 USDT |
21,957.6798 ARK |
1.0360 USDT |
0.9530 USDT |
1.0490 USDT |
1.0360 USDT |
| 2022-04-17 |
1.0391 USDT |
67,748.2666 ARK |
1.0290 USDT |
1.0000 USDT |
1.0540 USDT |
1.0340 USDT |
| 2022-04-16 |
1.0628 USDT |
61,037.3352 ARK |
1.0460 USDT |
1.0000 USDT |
1.1280 USDT |
1.0260 USDT |
| 2022-04-15 |
1.0153 USDT |
13,448.1267 ARK |
1.0330 USDT |
0.9960 USDT |
1.0410 USDT |
1.0320 USDT |
| 2022-04-14 |
1.0605 USDT |
18,807.8372 ARK |
1.0830 USDT |
1.0290 USDT |
1.1000 USDT |
1.0320 USDT |