Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.4227 USDT |
79,758.0904 ARK |
0.4300 USDT |
0.4150 USDT |
0.4320 USDT |
0.4230 USDT |
| 2022-09-09 |
0.4159 USDT |
189,836.5209 ARK |
0.4050 USDT |
0.4050 USDT |
0.4370 USDT |
0.4300 USDT |
| 2022-09-08 |
0.4084 USDT |
212,763.2093 ARK |
0.3900 USDT |
0.3850 USDT |
0.4950 USDT |
0.4040 USDT |
| 2022-09-07 |
0.3756 USDT |
53,129.0077 ARK |
0.3770 USDT |
0.3590 USDT |
0.3930 USDT |
0.3900 USDT |
| 2022-09-06 |
0.4030 USDT |
64,022.0539 ARK |
0.4060 USDT |
0.3750 USDT |
0.4190 USDT |
0.3770 USDT |
| 2022-09-05 |
0.4062 USDT |
59,722.9948 ARK |
0.4100 USDT |
0.3980 USDT |
0.4120 USDT |
0.4060 USDT |
| 2022-09-04 |
0.4085 USDT |
60,828.1508 ARK |
0.4090 USDT |
0.4040 USDT |
0.4120 USDT |
0.4100 USDT |
| 2022-09-03 |
0.4066 USDT |
73,774.2712 ARK |
0.4090 USDT |
0.4000 USDT |
0.4180 USDT |
0.4090 USDT |
| 2022-09-02 |
0.4094 USDT |
65,036.0140 ARK |
0.4120 USDT |
0.4060 USDT |
0.4170 USDT |
0.4060 USDT |
| 2022-09-01 |
0.4039 USDT |
103,864.6988 ARK |
0.4180 USDT |
0.3970 USDT |
0.4210 USDT |
0.4110 USDT |
| 2022-08-31 |
0.4159 USDT |
65,487.8921 ARK |
0.4090 USDT |
0.4030 USDT |
0.4210 USDT |
0.4180 USDT |
| 2022-08-30 |
0.4139 USDT |
66,195.8558 ARK |
0.4150 USDT |
0.4030 USDT |
0.4220 USDT |
0.4100 USDT |
| 2022-08-29 |
0.4049 USDT |
60,571.5378 ARK |
0.4070 USDT |
0.3930 USDT |
0.4160 USDT |
0.4150 USDT |
| 2022-08-28 |
0.4157 USDT |
66,665.7391 ARK |
0.4160 USDT |
0.4070 USDT |
0.4220 USDT |
0.4070 USDT |
| 2022-08-27 |
0.4224 USDT |
73,880.8002 ARK |
0.4320 USDT |
0.4100 USDT |
0.4430 USDT |
0.4160 USDT |
| 2022-08-26 |
0.4615 USDT |
264,056.7805 ARK |
0.4640 USDT |
0.4300 USDT |
0.5000 USDT |
0.4310 USDT |
| 2022-08-25 |
0.4721 USDT |
463,506.5554 ARK |
0.4350 USDT |
0.4320 USDT |
0.5380 USDT |
0.4660 USDT |
| 2022-08-24 |
0.4323 USDT |
62,766.5769 ARK |
0.4330 USDT |
0.4240 USDT |
0.4400 USDT |
0.4340 USDT |
| 2022-08-23 |
0.4294 USDT |
58,447.6984 ARK |
0.4290 USDT |
0.4190 USDT |
0.4420 USDT |
0.4350 USDT |
| 2022-08-22 |
0.4292 USDT |
49,109.0825 ARK |
0.4430 USDT |
0.4150 USDT |
0.4500 USDT |
0.4280 USDT |
| 2022-08-21 |
0.4367 USDT |
39,576.5288 ARK |
0.4340 USDT |
0.4320 USDT |
0.4430 USDT |
0.4410 USDT |
| 2022-08-20 |
0.4406 USDT |
62,431.1850 ARK |
0.4400 USDT |
0.4240 USDT |
0.4640 USDT |
0.4320 USDT |
| 2022-08-19 |
0.4589 USDT |
47,582.9934 ARK |
0.5000 USDT |
0.4390 USDT |
0.5010 USDT |
0.4400 USDT |
| 2022-08-18 |
0.5052 USDT |
47,604.3793 ARK |
0.5030 USDT |
0.4980 USDT |
0.5100 USDT |
0.5010 USDT |
| 2022-08-17 |
0.5098 USDT |
36,850.0094 ARK |
0.5200 USDT |
0.4940 USDT |
0.5260 USDT |
0.5040 USDT |
| 2022-08-16 |
0.5248 USDT |
35,884.5882 ARK |
0.5340 USDT |
0.5200 USDT |
0.5450 USDT |
0.5200 USDT |
| 2022-08-15 |
0.5377 USDT |
43,035.8635 ARK |
0.5260 USDT |
0.5250 USDT |
0.5660 USDT |
0.5340 USDT |
| 2022-08-14 |
0.5376 USDT |
38,459.1821 ARK |
0.5390 USDT |
0.5250 USDT |
0.5450 USDT |
0.5270 USDT |
| 2022-08-13 |
0.5389 USDT |
42,632.5423 ARK |
0.5400 USDT |
0.5310 USDT |
0.5530 USDT |
0.5410 USDT |
| 2022-08-12 |
0.5320 USDT |
58,158.5555 ARK |
0.5310 USDT |
0.5210 USDT |
0.5480 USDT |
0.5390 USDT |
| 2022-08-11 |
0.5242 USDT |
68,629.7990 ARK |
0.5200 USDT |
0.4990 USDT |
0.5530 USDT |
0.5290 USDT |
| 2022-08-10 |
0.4994 USDT |
45,358.5185 ARK |
0.4950 USDT |
0.4830 USDT |
0.5290 USDT |
0.5180 USDT |
| 2022-08-09 |
0.5126 USDT |
77,600.3777 ARK |
0.5090 USDT |
0.4830 USDT |
0.5600 USDT |
0.4940 USDT |
| 2022-08-08 |
0.5074 USDT |
108,602.6604 ARK |
0.5080 USDT |
0.4950 USDT |
0.5330 USDT |
0.5090 USDT |
| 2022-08-07 |
0.5027 USDT |
44,478.2518 ARK |
0.5090 USDT |
0.4980 USDT |
0.5090 USDT |
0.5060 USDT |
| 2022-08-06 |
0.5077 USDT |
47,717.4331 ARK |
0.4970 USDT |
0.4960 USDT |
0.5310 USDT |
0.5060 USDT |
| 2022-08-05 |
0.4925 USDT |
36,603.0231 ARK |
0.4840 USDT |
0.4820 USDT |
0.4980 USDT |
0.4970 USDT |
| 2022-08-04 |
0.4852 USDT |
41,782.4526 ARK |
0.4850 USDT |
0.4780 USDT |
0.4950 USDT |
0.4840 USDT |
| 2022-08-03 |
0.4837 USDT |
48,315.2874 ARK |
0.4860 USDT |
0.4670 USDT |
0.5020 USDT |
0.4830 USDT |
| 2022-08-02 |
0.4879 USDT |
51,444.6774 ARK |
0.5210 USDT |
0.4690 USDT |
0.5210 USDT |
0.4860 USDT |
| 2022-08-01 |
0.5194 USDT |
152,608.4967 ARK |
0.4890 USDT |
0.4880 USDT |
0.5740 USDT |
0.5180 USDT |
| 2022-07-31 |
0.4825 USDT |
56,614.5091 ARK |
0.4660 USDT |
0.4610 USDT |
0.5330 USDT |
0.4890 USDT |
| 2022-07-30 |
0.4650 USDT |
41,623.3686 ARK |
0.4620 USDT |
0.4500 USDT |
0.4730 USDT |
0.4650 USDT |
| 2022-07-29 |
0.4571 USDT |
39,930.7534 ARK |
0.4530 USDT |
0.4480 USDT |
0.4730 USDT |
0.4620 USDT |
| 2022-07-28 |
0.4494 USDT |
26,623.3786 ARK |
0.4460 USDT |
0.4410 USDT |
0.4610 USDT |
0.4530 USDT |
| 2022-07-27 |
0.4266 USDT |
46,358.0222 ARK |
0.4210 USDT |
0.4160 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-07-26 |
0.4258 USDT |
49,386.3710 ARK |
0.4300 USDT |
0.4110 USDT |
0.4430 USDT |
0.4220 USDT |
| 2022-07-25 |
0.4374 USDT |
59,855.3045 ARK |
0.4540 USDT |
0.4240 USDT |
0.4540 USDT |
0.4280 USDT |
| 2022-07-24 |
0.4554 USDT |
96,918.0971 ARK |
0.4480 USDT |
0.4430 USDT |
0.4850 USDT |
0.4540 USDT |
| 2022-07-23 |
0.4441 USDT |
37,876.9956 ARK |
0.4440 USDT |
0.4380 USDT |
0.4540 USDT |
0.4470 USDT |