Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2579 USDT |
428,431.6655 ARK |
0.2740 USDT |
0.2420 USDT |
0.2740 USDT |
0.2490 USDT |
| 2022-12-18 |
0.2816 USDT |
174,609.2156 ARK |
0.2670 USDT |
0.2670 USDT |
0.2970 USDT |
0.2740 USDT |
| 2022-12-17 |
0.2586 USDT |
291,483.8363 ARK |
0.2620 USDT |
0.2490 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-12-16 |
0.2846 USDT |
414,581.2120 ARK |
0.2960 USDT |
0.2550 USDT |
0.3170 USDT |
0.2620 USDT |
| 2022-12-15 |
0.3014 USDT |
363,101.5717 ARK |
0.3120 USDT |
0.2920 USDT |
0.3180 USDT |
0.2960 USDT |
| 2022-12-14 |
0.3146 USDT |
286,673.2271 ARK |
0.3190 USDT |
0.3000 USDT |
0.3310 USDT |
0.3120 USDT |
| 2022-12-13 |
0.3175 USDT |
730,448.9700 ARK |
0.3310 USDT |
0.2990 USDT |
0.3560 USDT |
0.3190 USDT |
| 2022-12-12 |
0.3441 USDT |
2,125,954.6857 ARK |
0.3740 USDT |
0.3160 USDT |
0.3790 USDT |
0.3330 USDT |
| 2022-12-11 |
0.4247 USDT |
12,022,175.2072 ARK |
0.3690 USDT |
0.3500 USDT |
0.6810 USDT |
0.3730 USDT |
| 2022-12-10 |
0.3269 USDT |
13,531,111.6112 ARK |
0.2570 USDT |
0.2520 USDT |
0.5080 USDT |
0.3690 USDT |
| 2022-12-09 |
0.2522 USDT |
2,897,975.2826 ARK |
0.2550 USDT |
0.2430 USDT |
0.2580 USDT |
0.2570 USDT |
| 2022-12-08 |
0.2417 USDT |
4,808,215.8314 ARK |
0.2590 USDT |
0.1810 USDT |
0.2620 USDT |
0.2560 USDT |
| 2022-12-07 |
0.2546 USDT |
2,826,688.1000 ARK |
0.2710 USDT |
0.2360 USDT |
0.2760 USDT |
0.2590 USDT |
| 2022-12-06 |
0.2716 USDT |
65,515.6879 ARK |
0.2740 USDT |
0.2620 USDT |
0.2780 USDT |
0.2720 USDT |
| 2022-12-05 |
0.2769 USDT |
44,735.4889 ARK |
0.2790 USDT |
0.2680 USDT |
0.2850 USDT |
0.2740 USDT |
| 2022-12-04 |
0.2779 USDT |
45,786.6162 ARK |
0.2770 USDT |
0.2730 USDT |
0.2800 USDT |
0.2790 USDT |
| 2022-12-03 |
0.2804 USDT |
35,320.1373 ARK |
0.2820 USDT |
0.2770 USDT |
0.2840 USDT |
0.2770 USDT |
| 2022-12-02 |
0.2763 USDT |
30,101.8474 ARK |
0.2740 USDT |
0.2650 USDT |
0.2830 USDT |
0.2820 USDT |
| 2022-12-01 |
0.2806 USDT |
26,962.2980 ARK |
0.2810 USDT |
0.2620 USDT |
0.2960 USDT |
0.2740 USDT |
| 2022-11-30 |
0.2815 USDT |
40,664.2025 ARK |
0.2790 USDT |
0.2740 USDT |
0.2880 USDT |
0.2810 USDT |
| 2022-11-29 |
0.2725 USDT |
81,311.2747 ARK |
0.2700 USDT |
0.2580 USDT |
0.2870 USDT |
0.2790 USDT |
| 2022-11-28 |
0.2709 USDT |
71,266.5144 ARK |
0.2850 USDT |
0.2590 USDT |
0.2900 USDT |
0.2690 USDT |
| 2022-11-27 |
0.2836 USDT |
52,049.5455 ARK |
0.2930 USDT |
0.2760 USDT |
0.2940 USDT |
0.2850 USDT |
| 2022-11-26 |
0.2942 USDT |
84,458.5571 ARK |
0.2920 USDT |
0.2760 USDT |
0.3180 USDT |
0.2930 USDT |
| 2022-11-25 |
0.2885 USDT |
67,967.4378 ARK |
0.3170 USDT |
0.2740 USDT |
0.3170 USDT |
0.2920 USDT |
| 2022-11-24 |
0.2989 USDT |
48,198.0857 ARK |
0.3000 USDT |
0.2880 USDT |
0.3260 USDT |
0.3180 USDT |
| 2022-11-23 |
0.2884 USDT |
48,531.4063 ARK |
0.2740 USDT |
0.2710 USDT |
0.3050 USDT |
0.3000 USDT |
| 2022-11-22 |
0.2652 USDT |
50,433.4451 ARK |
0.2650 USDT |
0.2500 USDT |
0.2830 USDT |
0.2740 USDT |
| 2022-11-21 |
0.2641 USDT |
52,426.9146 ARK |
0.2670 USDT |
0.2510 USDT |
0.2770 USDT |
0.2650 USDT |
| 2022-11-20 |
0.2944 USDT |
226,867.8522 ARK |
0.2820 USDT |
0.2620 USDT |
0.3680 USDT |
0.2670 USDT |
| 2022-11-19 |
0.2731 USDT |
58,759.9676 ARK |
0.2580 USDT |
0.2580 USDT |
0.2940 USDT |
0.2810 USDT |
| 2022-11-18 |
0.2579 USDT |
61,898.2526 ARK |
0.2550 USDT |
0.2490 USDT |
0.2660 USDT |
0.2580 USDT |
| 2022-11-17 |
0.2545 USDT |
41,343.7704 ARK |
0.2540 USDT |
0.2470 USDT |
0.2600 USDT |
0.2550 USDT |
| 2022-11-16 |
0.2575 USDT |
33,938.6141 ARK |
0.2600 USDT |
0.2470 USDT |
0.2730 USDT |
0.2530 USDT |
| 2022-11-15 |
0.2567 USDT |
43,753.5719 ARK |
0.2510 USDT |
0.2430 USDT |
0.2680 USDT |
0.2640 USDT |
| 2022-11-14 |
0.2401 USDT |
72,299.5866 ARK |
0.2520 USDT |
0.2200 USDT |
0.2560 USDT |
0.2510 USDT |
| 2022-11-13 |
0.2659 USDT |
80,100.4743 ARK |
0.2670 USDT |
0.2490 USDT |
0.3050 USDT |
0.2520 USDT |
| 2022-11-12 |
0.2706 USDT |
24,326.3197 ARK |
0.2780 USDT |
0.2570 USDT |
0.2850 USDT |
0.2660 USDT |
| 2022-11-11 |
0.2754 USDT |
34,740.8577 ARK |
0.2900 USDT |
0.2630 USDT |
0.2900 USDT |
0.2780 USDT |
| 2022-11-10 |
0.2701 USDT |
39,230.7558 ARK |
0.2440 USDT |
0.2440 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-11-09 |
0.2880 USDT |
57,196.5376 ARK |
0.3270 USDT |
0.2420 USDT |
0.3280 USDT |
0.2440 USDT |
| 2022-11-08 |
0.3530 USDT |
31,527.8434 ARK |
0.3770 USDT |
0.3120 USDT |
0.3770 USDT |
0.3270 USDT |
| 2022-11-07 |
0.3782 USDT |
14,295.1628 ARK |
0.3830 USDT |
0.3740 USDT |
0.3830 USDT |
0.3770 USDT |
| 2022-11-06 |
0.3865 USDT |
30,715.2123 ARK |
0.3930 USDT |
0.3810 USDT |
0.3930 USDT |
0.3830 USDT |
| 2022-11-05 |
0.3941 USDT |
44,097.8877 ARK |
0.3920 USDT |
0.3860 USDT |
0.4010 USDT |
0.3940 USDT |
| 2022-11-04 |
0.3838 USDT |
31,507.0457 ARK |
0.3740 USDT |
0.3740 USDT |
0.3930 USDT |
0.3920 USDT |
| 2022-11-03 |
0.3743 USDT |
21,176.0243 ARK |
0.3690 USDT |
0.3620 USDT |
0.3820 USDT |
0.3740 USDT |
| 2022-11-02 |
0.3728 USDT |
26,317.5378 ARK |
0.3830 USDT |
0.3690 USDT |
0.3950 USDT |
0.3690 USDT |
| 2022-11-01 |
0.3878 USDT |
30,669.8264 ARK |
0.3850 USDT |
0.3820 USDT |
0.3980 USDT |
0.3830 USDT |
| 2022-10-31 |
0.3822 USDT |
29,217.1827 ARK |
0.3750 USDT |
0.3700 USDT |
0.3950 USDT |
0.3860 USDT |