Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
1.5574 USDT |
61.3480 ARK |
1.6146 USDT |
1.5001 USDT |
1.6146 USDT |
1.5001 USDT |
| 2018-06-12 |
1.7441 USDT |
208.9375 ARK |
1.8736 USDT |
1.5270 USDT |
1.8736 USDT |
1.6146 USDT |
| 2018-06-11 |
1.8503 USDT |
472.6476 ARK |
1.8270 USDT |
1.8270 USDT |
1.9031 USDT |
1.8736 USDT |
| 2018-06-10 |
2.0135 USDT |
11,098.2020 ARK |
2.2000 USDT |
1.4001 USDT |
2.2000 USDT |
1.8270 USDT |
| 2018-06-09 |
2.2504 USDT |
1,336.1591 ARK |
2.3007 USDT |
1.8301 USDT |
2.3300 USDT |
2.2000 USDT |
| 2018-06-08 |
2.3045 USDT |
536.7887 ARK |
2.3083 USDT |
2.3001 USDT |
2.3378 USDT |
2.3007 USDT |
| 2018-06-07 |
2.3295 USDT |
2,867.9367 ARK |
2.3507 USDT |
2.1001 USDT |
2.4290 USDT |
2.3083 USDT |
| 2018-06-06 |
2.3968 USDT |
217.7486 ARK |
2.4428 USDT |
2.3415 USDT |
2.4428 USDT |
2.3507 USDT |
| 2018-06-05 |
2.3714 USDT |
738.9491 ARK |
2.3000 USDT |
2.3000 USDT |
2.6100 USDT |
2.4428 USDT |
| 2018-06-04 |
2.3300 USDT |
158.0180 ARK |
2.3600 USDT |
2.3000 USDT |
2.5000 USDT |
2.3000 USDT |
| 2018-06-03 |
2.4452 USDT |
981.5490 ARK |
2.5303 USDT |
2.3600 USDT |
2.6601 USDT |
2.3600 USDT |
| 2018-06-02 |
2.5952 USDT |
467.5220 ARK |
2.6601 USDT |
2.4005 USDT |
2.6601 USDT |
2.5303 USDT |
| 2018-06-01 |
2.6359 USDT |
2,295.2799 ARK |
2.6116 USDT |
2.3596 USDT |
2.6601 USDT |
2.6601 USDT |
| 2018-05-31 |
2.5558 USDT |
4,554.1848 ARK |
2.5000 USDT |
2.3597 USDT |
3.2000 USDT |
2.6116 USDT |
| 2018-05-30 |
2.4364 USDT |
5,098.5316 ARK |
2.3728 USDT |
2.0000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2018-05-29 |
2.3590 USDT |
1,442.0580 ARK |
2.3451 USDT |
2.3419 USDT |
2.4742 USDT |
2.3728 USDT |
| 2018-05-28 |
2.2942 USDT |
776.0344 ARK |
2.2433 USDT |
2.1730 USDT |
2.4000 USDT |
2.3451 USDT |
| 2018-05-27 |
2.2855 USDT |
343.8953 ARK |
2.3277 USDT |
2.1380 USDT |
2.3896 USDT |
2.2433 USDT |
| 2018-05-26 |
2.3905 USDT |
85.2235 ARK |
2.4532 USDT |
2.3277 USDT |
2.5362 USDT |
2.3277 USDT |
| 2018-05-25 |
2.4381 USDT |
3,183.2988 ARK |
2.4230 USDT |
2.3927 USDT |
2.5302 USDT |
2.4532 USDT |
| 2018-05-24 |
2.4025 USDT |
283.4867 ARK |
2.3819 USDT |
2.3819 USDT |
2.5348 USDT |
2.4230 USDT |
| 2018-05-23 |
2.4177 USDT |
389.7236 ARK |
2.4535 USDT |
2.2853 USDT |
2.5400 USDT |
2.3819 USDT |
| 2018-05-22 |
2.6318 USDT |
3,181.6323 ARK |
2.8101 USDT |
2.4403 USDT |
2.8101 USDT |
2.4535 USDT |
| 2018-05-21 |
2.9025 USDT |
721.4078 ARK |
2.9948 USDT |
2.8000 USDT |
2.9948 USDT |
2.8101 USDT |
| 2018-05-20 |
2.9823 USDT |
12,304.9576 ARK |
2.9698 USDT |
2.8022 USDT |
3.2200 USDT |
2.9948 USDT |
| 2018-05-19 |
3.0196 USDT |
616.0129 ARK |
3.0694 USDT |
2.9420 USDT |
3.1844 USDT |
2.9698 USDT |
| 2018-05-18 |
3.0331 USDT |
10,094.2543 ARK |
2.9968 USDT |
2.9966 USDT |
3.1500 USDT |
3.0694 USDT |
| 2018-05-17 |
2.9644 USDT |
5,553.5539 ARK |
2.9319 USDT |
2.8000 USDT |
3.0536 USDT |
2.9968 USDT |
| 2018-05-16 |
3.0255 USDT |
5,591.6053 ARK |
3.1191 USDT |
2.9000 USDT |
3.1935 USDT |
2.9319 USDT |
| 2018-05-15 |
3.2979 USDT |
3,362.9548 ARK |
3.4766 USDT |
3.0094 USDT |
3.9500 USDT |
3.1191 USDT |
| 2018-05-14 |
3.5387 USDT |
8,810.9323 ARK |
3.6007 USDT |
3.4000 USDT |
4.1700 USDT |
3.4766 USDT |
| 2018-05-13 |
3.5431 USDT |
11,229.4438 ARK |
3.4855 USDT |
3.4786 USDT |
4.1700 USDT |
3.6007 USDT |
| 2018-05-12 |
3.2928 USDT |
10,621.8588 ARK |
3.1000 USDT |
3.0000 USDT |
3.8000 USDT |
3.4855 USDT |
| 2018-05-11 |
2.9312 USDT |
7,499.3342 ARK |
2.7623 USDT |
2.6123 USDT |
3.3248 USDT |
3.1000 USDT |
| 2018-05-10 |
3.0102 USDT |
1,267.3561 ARK |
3.2581 USDT |
2.7100 USDT |
3.2581 USDT |
2.7623 USDT |
| 2018-05-09 |
3.2578 USDT |
1,721.2416 ARK |
3.2574 USDT |
3.1600 USDT |
3.3280 USDT |
3.2581 USDT |
| 2018-05-08 |
3.2562 USDT |
850.9449 ARK |
3.2549 USDT |
2.6810 USDT |
3.3579 USDT |
3.2574 USDT |
| 2018-05-07 |
3.2086 USDT |
2,013.7521 ARK |
3.1623 USDT |
2.8721 USDT |
3.3753 USDT |
3.2549 USDT |
| 2018-05-06 |
3.4159 USDT |
2,201.2853 ARK |
3.6694 USDT |
3.1000 USDT |
3.6694 USDT |
3.1623 USDT |
| 2018-05-05 |
3.7375 USDT |
38,172.9253 ARK |
3.8056 USDT |
2.6654 USDT |
4.0000 USDT |
3.6694 USDT |
| 2018-05-04 |
3.8028 USDT |
34,448.5126 ARK |
3.8000 USDT |
3.5032 USDT |
4.7988 USDT |
3.8056 USDT |
| 2018-05-03 |
3.7348 USDT |
4,093.6239 ARK |
3.6695 USDT |
3.6000 USDT |
4.9900 USDT |
3.8000 USDT |
| 2018-05-02 |
3.6343 USDT |
805.3697 ARK |
3.5990 USDT |
3.5556 USDT |
3.8806 USDT |
3.6695 USDT |
| 2018-05-01 |
3.4694 USDT |
2,038.2468 ARK |
3.3397 USDT |
3.3397 USDT |
3.6000 USDT |
3.5990 USDT |
| 2018-04-30 |
3.4699 USDT |
3,356.3054 ARK |
3.6000 USDT |
3.1546 USDT |
3.7409 USDT |
3.3397 USDT |