Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.3880 USDT |
63,293.4132 ARK |
0.3930 USDT |
0.3690 USDT |
0.4100 USDT |
0.3830 USDT |
| 2021-01-17 |
0.3950 USDT |
71,360.8662 ARK |
0.3970 USDT |
0.3670 USDT |
0.4440 USDT |
0.3930 USDT |
| 2021-01-16 |
0.3825 USDT |
33,074.4193 ARK |
0.3680 USDT |
0.3580 USDT |
0.4440 USDT |
0.3970 USDT |
| 2021-01-15 |
0.3795 USDT |
66,578.8772 ARK |
0.3910 USDT |
0.3600 USDT |
0.4180 USDT |
0.3680 USDT |
| 2021-01-14 |
0.3730 USDT |
47,318.6106 ARK |
0.3550 USDT |
0.3390 USDT |
0.4180 USDT |
0.3910 USDT |
| 2021-01-13 |
0.3500 USDT |
60,742.0956 ARK |
0.3450 USDT |
0.3200 USDT |
0.3930 USDT |
0.3550 USDT |
| 2021-01-12 |
0.3345 USDT |
36,243.6125 ARK |
0.3250 USDT |
0.2990 USDT |
0.3760 USDT |
0.3440 USDT |
| 2021-01-11 |
0.3635 USDT |
24,329.7213 ARK |
0.4020 USDT |
0.2990 USDT |
0.4180 USDT |
0.3250 USDT |
| 2021-01-10 |
0.3945 USDT |
22,482.8183 ARK |
0.3890 USDT |
0.3700 USDT |
0.4400 USDT |
0.4000 USDT |
| 2021-01-09 |
0.3845 USDT |
22,481.8734 ARK |
0.3810 USDT |
0.3520 USDT |
0.4150 USDT |
0.3880 USDT |
| 2021-01-08 |
0.4020 USDT |
46,676.1487 ARK |
0.4240 USDT |
0.3620 USDT |
0.4430 USDT |
0.3800 USDT |
| 2021-01-07 |
0.3945 USDT |
47,878.1084 ARK |
0.3650 USDT |
0.3330 USDT |
0.4310 USDT |
0.4240 USDT |
| 2021-01-06 |
0.3610 USDT |
31,670.4627 ARK |
0.3580 USDT |
0.3280 USDT |
0.3930 USDT |
0.3640 USDT |
| 2021-01-05 |
0.3445 USDT |
27,204.1535 ARK |
0.3320 USDT |
0.3070 USDT |
0.3730 USDT |
0.3570 USDT |
| 2021-01-04 |
0.3520 USDT |
82,347.9800 ARK |
0.3320 USDT |
0.2800 USDT |
0.3990 USDT |
0.3310 USDT |
| 2021-01-03 |
0.3665 USDT |
37,502.5626 ARK |
0.3730 USDT |
0.2800 USDT |
0.4600 USDT |
0.3720 USDT |
| 2021-01-02 |
0.3550 USDT |
62,710.1582 ARK |
0.3610 USDT |
0.3420 USDT |
0.4600 USDT |
0.3620 USDT |
| 2021-01-01 |
0.3390 USDT |
58,496.8540 ARK |
0.3480 USDT |
0.3140 USDT |
0.3840 USDT |
0.3460 USDT |
| 2020-12-31 |
0.3535 USDT |
23,598.7807 ARK |
0.3320 USDT |
0.3130 USDT |
0.3840 USDT |
0.3330 USDT |
| 2020-12-30 |
0.3725 USDT |
22,264.2667 ARK |
0.3740 USDT |
0.3130 USDT |
0.3990 USDT |
0.3750 USDT |
| 2020-12-29 |
0.3645 USDT |
37,647.9458 ARK |
0.3700 USDT |
0.3500 USDT |
0.4520 USDT |
0.3690 USDT |
| 2020-12-28 |
0.3525 USDT |
19,669.1330 ARK |
0.3600 USDT |
0.3220 USDT |
0.4520 USDT |
0.3590 USDT |
| 2020-12-27 |
0.3365 USDT |
22,845.5944 ARK |
0.3460 USDT |
0.3160 USDT |
0.3660 USDT |
0.3470 USDT |
| 2020-12-26 |
0.3370 USDT |
17,501.5742 ARK |
0.3260 USDT |
0.3080 USDT |
0.3590 USDT |
0.3270 USDT |
| 2020-12-25 |
0.3290 USDT |
17,887.3670 ARK |
0.3470 USDT |
0.3080 USDT |
0.3490 USDT |
0.3470 USDT |
| 2020-12-24 |
0.3310 USDT |
21,703.6255 ARK |
0.3110 USDT |
0.3000 USDT |
0.3610 USDT |
0.3110 USDT |
| 2020-12-23 |
0.3605 USDT |
21,650.2138 ARK |
0.3510 USDT |
0.3000 USDT |
0.3780 USDT |
0.3520 USDT |
| 2020-12-22 |
0.3640 USDT |
23,414.5304 ARK |
0.3690 USDT |
0.3330 USDT |
0.3930 USDT |
0.3710 USDT |
| 2020-12-21 |
0.3700 USDT |
19,240.6101 ARK |
0.3570 USDT |
0.3500 USDT |
0.3930 USDT |
0.3570 USDT |
| 2020-12-20 |
0.3790 USDT |
19,279.1713 ARK |
0.3830 USDT |
0.3470 USDT |
0.3970 USDT |
0.3820 USDT |
| 2020-12-19 |
0.3660 USDT |
22,092.9306 ARK |
0.3760 USDT |
0.3450 USDT |
0.4080 USDT |
0.3780 USDT |
| 2020-12-18 |
0.3540 USDT |
27,571.2244 ARK |
0.3540 USDT |
0.3440 USDT |
0.4090 USDT |
0.3540 USDT |
| 2020-12-17 |
0.3575 USDT |
61,141.4147 ARK |
0.3540 USDT |
0.3420 USDT |
0.4240 USDT |
0.3530 USDT |
| 2020-12-16 |
0.3485 USDT |
58,318.8779 ARK |
0.3620 USDT |
0.3300 USDT |
0.4240 USDT |
0.3620 USDT |
| 2020-12-15 |
0.3330 USDT |
31,794.7278 ARK |
0.3350 USDT |
0.3260 USDT |
0.4030 USDT |
0.3350 USDT |
| 2020-12-14 |
0.3365 USDT |
21,772.9446 ARK |
0.3310 USDT |
0.3130 USDT |
0.3490 USDT |
0.3320 USDT |
| 2020-12-13 |
0.3500 USDT |
18,137.3713 ARK |
0.3410 USDT |
0.3130 USDT |
0.3610 USDT |
0.3410 USDT |
| 2020-12-12 |
0.3535 USDT |
57,408.8252 ARK |
0.3590 USDT |
0.3280 USDT |
0.3800 USDT |
0.3600 USDT |
| 2020-12-11 |
0.3525 USDT |
50,049.7834 ARK |
0.3470 USDT |
0.3260 USDT |
0.3930 USDT |
0.3450 USDT |
| 2020-12-10 |
0.3760 USDT |
28,294.8093 ARK |
0.3600 USDT |
0.3260 USDT |
0.4010 USDT |
0.3610 USDT |
| 2020-12-09 |
0.3945 USDT |
49,121.2274 ARK |
0.3910 USDT |
0.3400 USDT |
0.4100 USDT |
0.3920 USDT |
| 2020-12-08 |
0.4000 USDT |
18,535.0235 ARK |
0.3970 USDT |
0.3400 USDT |
0.4340 USDT |
0.3970 USDT |
| 2020-12-07 |
0.4050 USDT |
25,287.1181 ARK |
0.4030 USDT |
0.3860 USDT |
0.4340 USDT |
0.4030 USDT |
| 2020-12-06 |
0.4095 USDT |
20,706.0640 ARK |
0.4070 USDT |
0.3860 USDT |
0.4300 USDT |
0.4070 USDT |
| 2020-12-05 |
0.4075 USDT |
16,917.6940 ARK |
0.4120 USDT |
0.3860 USDT |
0.4300 USDT |
0.4110 USDT |
| 2020-12-04 |
0.4080 USDT |
30,208.9287 ARK |
0.4040 USDT |
0.3860 USDT |
0.4270 USDT |
0.4040 USDT |
| 2020-12-03 |
0.4050 USDT |
20,390.9633 ARK |
0.4120 USDT |
0.3850 USDT |
0.4270 USDT |
0.4100 USDT |
| 2020-12-02 |
0.3905 USDT |
25,892.7207 ARK |
0.4000 USDT |
0.3780 USDT |
0.4170 USDT |
0.4000 USDT |
| 2020-12-01 |
0.3835 USDT |
31,619.9148 ARK |
0.3810 USDT |
0.3680 USDT |
0.4080 USDT |
0.3810 USDT |
| 2020-11-30 |
0.3835 USDT |
26,906.9938 ARK |
0.3860 USDT |
0.3680 USDT |
0.4070 USDT |
0.3860 USDT |