Identifier on OKEx: ARK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-29 |
0.3710 USDT |
60,797.3742 ARK |
0.3810 USDT |
0.3490 USDT |
0.4000 USDT |
0.3810 USDT |
2020-11-28 |
0.3695 USDT |
24,699.5487 ARK |
0.3610 USDT |
0.3490 USDT |
0.3990 USDT |
0.3610 USDT |
2020-11-27 |
0.3655 USDT |
30,937.9550 ARK |
0.3780 USDT |
0.3430 USDT |
0.3840 USDT |
0.3790 USDT |
2020-11-26 |
0.3735 USDT |
44,598.0345 ARK |
0.3520 USDT |
0.3410 USDT |
0.4180 USDT |
0.3520 USDT |
2020-11-25 |
0.3720 USDT |
56,051.4666 ARK |
0.3950 USDT |
0.3410 USDT |
0.4180 USDT |
0.3950 USDT |
2020-11-24 |
0.3525 USDT |
73,568.3440 ARK |
0.3490 USDT |
0.3370 USDT |
0.4180 USDT |
0.3490 USDT |
2020-11-23 |
0.3460 USDT |
71,869.9592 ARK |
0.3560 USDT |
0.3340 USDT |
0.4180 USDT |
0.3560 USDT |
2020-11-22 |
0.3280 USDT |
97,984.1930 ARK |
0.3360 USDT |
0.3180 USDT |
0.3720 USDT |
0.3360 USDT |
2020-11-21 |
0.3265 USDT |
67,312.6897 ARK |
0.3200 USDT |
0.3000 USDT |
0.3720 USDT |
0.3200 USDT |
2020-11-20 |
0.3255 USDT |
75,067.5235 ARK |
0.3330 USDT |
0.2950 USDT |
0.3900 USDT |
0.3330 USDT |
2020-11-19 |
0.3055 USDT |
36,937.3913 ARK |
0.3180 USDT |
0.2910 USDT |
0.3900 USDT |
0.3170 USDT |
2020-11-18 |
0.3035 USDT |
18,095.8091 ARK |
0.2940 USDT |
0.2910 USDT |
0.3250 USDT |
0.2940 USDT |
2020-11-17 |
0.3155 USDT |
12,837.5260 ARK |
0.3130 USDT |
0.2930 USDT |
0.3240 USDT |
0.3130 USDT |
2020-11-16 |
0.3155 USDT |
16,685.6579 ARK |
0.3180 USDT |
0.3000 USDT |
0.3250 USDT |
0.3200 USDT |
2020-11-15 |
0.3155 USDT |
25,135.9331 ARK |
0.3110 USDT |
0.3000 USDT |
0.3490 USDT |
0.3100 USDT |
2020-11-14 |
0.3255 USDT |
23,544.4835 ARK |
0.3210 USDT |
0.3010 USDT |
0.3570 USDT |
0.3200 USDT |
2020-11-13 |
0.3240 USDT |
16,993.5158 ARK |
0.3310 USDT |
0.3100 USDT |
0.3570 USDT |
0.3310 USDT |
2020-11-12 |
0.3120 USDT |
24,845.6056 ARK |
0.3170 USDT |
0.3050 USDT |
0.3370 USDT |
0.3170 USDT |
2020-11-11 |
0.3250 USDT |
23,497.8327 ARK |
0.3070 USDT |
0.3010 USDT |
0.3480 USDT |
0.3060 USDT |
2020-11-10 |
0.3200 USDT |
20,541.6217 ARK |
0.3440 USDT |
0.2820 USDT |
0.4220 USDT |
0.3450 USDT |
2020-11-09 |
0.2925 USDT |
16,336.4821 ARK |
0.2950 USDT |
0.2790 USDT |
0.4220 USDT |
0.2940 USDT |
2020-11-08 |
0.2880 USDT |
23,434.9284 ARK |
0.2910 USDT |
0.2660 USDT |
0.3130 USDT |
0.2920 USDT |
2020-11-07 |
0.2860 USDT |
16,710.8424 ARK |
0.2840 USDT |
0.2660 USDT |
0.3130 USDT |
0.2840 USDT |
2020-11-06 |
0.2890 USDT |
19,602.9746 ARK |
0.2880 USDT |
0.2680 USDT |
0.3130 USDT |
0.2890 USDT |
2020-11-05 |
0.2845 USDT |
21,466.3282 ARK |
0.2890 USDT |
0.2610 USDT |
0.3130 USDT |
0.2890 USDT |
2020-11-04 |
0.2895 USDT |
16,928.8902 ARK |
0.2800 USDT |
0.2610 USDT |
0.3130 USDT |
0.2800 USDT |
2020-11-03 |
0.2850 USDT |
17,493.5572 ARK |
0.2990 USDT |
0.2610 USDT |
0.3130 USDT |
0.2980 USDT |
2020-11-02 |
0.2750 USDT |
17,021.8733 ARK |
0.2720 USDT |
0.2610 USDT |
0.3110 USDT |
0.2720 USDT |
2020-11-01 |
0.2800 USDT |
17,034.8541 ARK |
0.2780 USDT |
0.2630 USDT |
0.3040 USDT |
0.2770 USDT |
2020-10-31 |
0.2850 USDT |
17,092.3115 ARK |
0.2830 USDT |
0.2720 USDT |
0.3040 USDT |
0.2830 USDT |
2020-10-30 |
0.2880 USDT |
16,177.2891 ARK |
0.2870 USDT |
0.2790 USDT |
0.2950 USDT |
0.2870 USDT |
2020-10-29 |
0.2920 USDT |
31,158.1911 ARK |
0.2890 USDT |
0.2800 USDT |
0.2960 USDT |
0.2890 USDT |
2020-10-28 |
0.2955 USDT |
26,681.9948 ARK |
0.2950 USDT |
0.2750 USDT |
0.3430 USDT |
0.2970 USDT |
2020-10-27 |
0.3015 USDT |
18,164.4787 ARK |
0.2940 USDT |
0.2750 USDT |
0.3430 USDT |
0.2930 USDT |
2020-10-26 |
0.3090 USDT |
18,761.2577 ARK |
0.3100 USDT |
0.2900 USDT |
0.3160 USDT |
0.3100 USDT |
2020-10-25 |
0.3140 USDT |
10,730.8288 ARK |
0.3080 USDT |
0.3020 USDT |
0.3200 USDT |
0.3080 USDT |
2020-10-24 |
0.3265 USDT |
37,484.2031 ARK |
0.3200 USDT |
0.2970 USDT |
0.3720 USDT |
0.3200 USDT |
2020-10-23 |
0.3195 USDT |
20,445.4339 ARK |
0.3330 USDT |
0.2970 USDT |
0.3720 USDT |
0.3330 USDT |
2020-10-22 |
0.2980 USDT |
17,785.9331 ARK |
0.3060 USDT |
0.2720 USDT |
0.3450 USDT |
0.3040 USDT |
2020-10-21 |
0.2905 USDT |
19,426.8158 ARK |
0.2920 USDT |
0.2690 USDT |
0.3130 USDT |
0.2920 USDT |
2020-10-20 |
0.2905 USDT |
16,907.7931 ARK |
0.2890 USDT |
0.2690 USDT |
0.3380 USDT |
0.2890 USDT |
2020-10-19 |
0.2945 USDT |
29,401.0751 ARK |
0.2920 USDT |
0.2790 USDT |
0.3380 USDT |
0.2930 USDT |
2020-10-18 |
0.3005 USDT |
17,899.7253 ARK |
0.2960 USDT |
0.2800 USDT |
0.3060 USDT |
0.2960 USDT |
2020-10-17 |
0.2930 USDT |
18,372.1152 ARK |
0.3050 USDT |
0.2790 USDT |
0.3060 USDT |
0.3030 USDT |
2020-10-16 |
0.2875 USDT |
16,985.0679 ARK |
0.2830 USDT |
0.2770 USDT |
0.3080 USDT |
0.2820 USDT |
2020-10-15 |
0.3060 USDT |
8,791.5184 ARK |
0.2930 USDT |
0.2720 USDT |
0.3310 USDT |
0.2920 USDT |
2020-10-14 |
0.2960 USDT |
10.1078 ARK |
0.2920 USDT |
0.2720 USDT |
0.3310 USDT |
0.2920 USDT |
2020-10-13 |
0.3150 USDT |
8,634.4934 ARK |
0.3200 USDT |
0.2920 USDT |
0.3320 USDT |
0.3200 USDT |
2020-10-12 |
0.3240 USDT |
15,948.6345 ARK |
0.3100 USDT |
0.3040 USDT |
0.3540 USDT |
0.3100 USDT |
2020-10-11 |
0.3120 USDT |
10,411.2103 ARK |
0.3380 USDT |
0.2980 USDT |
0.3970 USDT |
0.3260 USDT |