Crypto exchange OKEx

Market Ark (ARK) / Tether (USDT)

Identifier on OKEx: ARK-USDT
Date Price Volume Open Low High Close
2020-11-29 0.3710 USDT 60,797.3742 ARK 0.3810 USDT 0.3490 USDT 0.4000 USDT 0.3810 USDT
2020-11-28 0.3695 USDT 24,699.5487 ARK 0.3610 USDT 0.3490 USDT 0.3990 USDT 0.3610 USDT
2020-11-27 0.3655 USDT 30,937.9550 ARK 0.3780 USDT 0.3430 USDT 0.3840 USDT 0.3790 USDT
2020-11-26 0.3735 USDT 44,598.0345 ARK 0.3520 USDT 0.3410 USDT 0.4180 USDT 0.3520 USDT
2020-11-25 0.3720 USDT 56,051.4666 ARK 0.3950 USDT 0.3410 USDT 0.4180 USDT 0.3950 USDT
2020-11-24 0.3525 USDT 73,568.3440 ARK 0.3490 USDT 0.3370 USDT 0.4180 USDT 0.3490 USDT
2020-11-23 0.3460 USDT 71,869.9592 ARK 0.3560 USDT 0.3340 USDT 0.4180 USDT 0.3560 USDT
2020-11-22 0.3280 USDT 97,984.1930 ARK 0.3360 USDT 0.3180 USDT 0.3720 USDT 0.3360 USDT
2020-11-21 0.3265 USDT 67,312.6897 ARK 0.3200 USDT 0.3000 USDT 0.3720 USDT 0.3200 USDT
2020-11-20 0.3255 USDT 75,067.5235 ARK 0.3330 USDT 0.2950 USDT 0.3900 USDT 0.3330 USDT
2020-11-19 0.3055 USDT 36,937.3913 ARK 0.3180 USDT 0.2910 USDT 0.3900 USDT 0.3170 USDT
2020-11-18 0.3035 USDT 18,095.8091 ARK 0.2940 USDT 0.2910 USDT 0.3250 USDT 0.2940 USDT
2020-11-17 0.3155 USDT 12,837.5260 ARK 0.3130 USDT 0.2930 USDT 0.3240 USDT 0.3130 USDT
2020-11-16 0.3155 USDT 16,685.6579 ARK 0.3180 USDT 0.3000 USDT 0.3250 USDT 0.3200 USDT
2020-11-15 0.3155 USDT 25,135.9331 ARK 0.3110 USDT 0.3000 USDT 0.3490 USDT 0.3100 USDT
2020-11-14 0.3255 USDT 23,544.4835 ARK 0.3210 USDT 0.3010 USDT 0.3570 USDT 0.3200 USDT
2020-11-13 0.3240 USDT 16,993.5158 ARK 0.3310 USDT 0.3100 USDT 0.3570 USDT 0.3310 USDT
2020-11-12 0.3120 USDT 24,845.6056 ARK 0.3170 USDT 0.3050 USDT 0.3370 USDT 0.3170 USDT
2020-11-11 0.3250 USDT 23,497.8327 ARK 0.3070 USDT 0.3010 USDT 0.3480 USDT 0.3060 USDT
2020-11-10 0.3200 USDT 20,541.6217 ARK 0.3440 USDT 0.2820 USDT 0.4220 USDT 0.3450 USDT
2020-11-09 0.2925 USDT 16,336.4821 ARK 0.2950 USDT 0.2790 USDT 0.4220 USDT 0.2940 USDT
2020-11-08 0.2880 USDT 23,434.9284 ARK 0.2910 USDT 0.2660 USDT 0.3130 USDT 0.2920 USDT
2020-11-07 0.2860 USDT 16,710.8424 ARK 0.2840 USDT 0.2660 USDT 0.3130 USDT 0.2840 USDT
2020-11-06 0.2890 USDT 19,602.9746 ARK 0.2880 USDT 0.2680 USDT 0.3130 USDT 0.2890 USDT
2020-11-05 0.2845 USDT 21,466.3282 ARK 0.2890 USDT 0.2610 USDT 0.3130 USDT 0.2890 USDT
2020-11-04 0.2895 USDT 16,928.8902 ARK 0.2800 USDT 0.2610 USDT 0.3130 USDT 0.2800 USDT
2020-11-03 0.2850 USDT 17,493.5572 ARK 0.2990 USDT 0.2610 USDT 0.3130 USDT 0.2980 USDT
2020-11-02 0.2750 USDT 17,021.8733 ARK 0.2720 USDT 0.2610 USDT 0.3110 USDT 0.2720 USDT
2020-11-01 0.2800 USDT 17,034.8541 ARK 0.2780 USDT 0.2630 USDT 0.3040 USDT 0.2770 USDT
2020-10-31 0.2850 USDT 17,092.3115 ARK 0.2830 USDT 0.2720 USDT 0.3040 USDT 0.2830 USDT
2020-10-30 0.2880 USDT 16,177.2891 ARK 0.2870 USDT 0.2790 USDT 0.2950 USDT 0.2870 USDT
2020-10-29 0.2920 USDT 31,158.1911 ARK 0.2890 USDT 0.2800 USDT 0.2960 USDT 0.2890 USDT
2020-10-28 0.2955 USDT 26,681.9948 ARK 0.2950 USDT 0.2750 USDT 0.3430 USDT 0.2970 USDT
2020-10-27 0.3015 USDT 18,164.4787 ARK 0.2940 USDT 0.2750 USDT 0.3430 USDT 0.2930 USDT
2020-10-26 0.3090 USDT 18,761.2577 ARK 0.3100 USDT 0.2900 USDT 0.3160 USDT 0.3100 USDT
2020-10-25 0.3140 USDT 10,730.8288 ARK 0.3080 USDT 0.3020 USDT 0.3200 USDT 0.3080 USDT
2020-10-24 0.3265 USDT 37,484.2031 ARK 0.3200 USDT 0.2970 USDT 0.3720 USDT 0.3200 USDT
2020-10-23 0.3195 USDT 20,445.4339 ARK 0.3330 USDT 0.2970 USDT 0.3720 USDT 0.3330 USDT
2020-10-22 0.2980 USDT 17,785.9331 ARK 0.3060 USDT 0.2720 USDT 0.3450 USDT 0.3040 USDT
2020-10-21 0.2905 USDT 19,426.8158 ARK 0.2920 USDT 0.2690 USDT 0.3130 USDT 0.2920 USDT
2020-10-20 0.2905 USDT 16,907.7931 ARK 0.2890 USDT 0.2690 USDT 0.3380 USDT 0.2890 USDT
2020-10-19 0.2945 USDT 29,401.0751 ARK 0.2920 USDT 0.2790 USDT 0.3380 USDT 0.2930 USDT
2020-10-18 0.3005 USDT 17,899.7253 ARK 0.2960 USDT 0.2800 USDT 0.3060 USDT 0.2960 USDT
2020-10-17 0.2930 USDT 18,372.1152 ARK 0.3050 USDT 0.2790 USDT 0.3060 USDT 0.3030 USDT
2020-10-16 0.2875 USDT 16,985.0679 ARK 0.2830 USDT 0.2770 USDT 0.3080 USDT 0.2820 USDT
2020-10-15 0.3060 USDT 8,791.5184 ARK 0.2930 USDT 0.2720 USDT 0.3310 USDT 0.2920 USDT
2020-10-14 0.2960 USDT 10.1078 ARK 0.2920 USDT 0.2720 USDT 0.3310 USDT 0.2920 USDT
2020-10-13 0.3150 USDT 8,634.4934 ARK 0.3200 USDT 0.2920 USDT 0.3320 USDT 0.3200 USDT
2020-10-12 0.3240 USDT 15,948.6345 ARK 0.3100 USDT 0.3040 USDT 0.3540 USDT 0.3100 USDT
2020-10-11 0.3120 USDT 10,411.2103 ARK 0.3380 USDT 0.2980 USDT 0.3970 USDT 0.3260 USDT