Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2.0295 USDT |
43,477.8986 ARK |
2.0880 USDT |
1.8530 USDT |
2.2350 USDT |
1.9710 USDT |
| 2021-04-27 |
1.9140 USDT |
59,069.6481 ARK |
1.7400 USDT |
1.7020 USDT |
2.3480 USDT |
2.0880 USDT |
| 2021-04-26 |
1.6990 USDT |
28,788.3574 ARK |
1.6590 USDT |
1.4030 USDT |
1.8280 USDT |
1.7390 USDT |
| 2021-04-25 |
1.6535 USDT |
32,106.5117 ARK |
1.6470 USDT |
1.4410 USDT |
1.7010 USDT |
1.6600 USDT |
| 2021-04-24 |
1.5240 USDT |
102,087.5940 ARK |
1.4010 USDT |
1.3950 USDT |
2.0990 USDT |
1.6470 USDT |
| 2021-04-23 |
1.6540 USDT |
39,724.4473 ARK |
1.9080 USDT |
1.2410 USDT |
2.0660 USDT |
1.4000 USDT |
| 2021-04-22 |
2.0100 USDT |
21,686.8124 ARK |
2.1080 USDT |
1.8360 USDT |
2.1450 USDT |
1.9120 USDT |
| 2021-04-21 |
2.0290 USDT |
22,611.6565 ARK |
1.9480 USDT |
1.8560 USDT |
2.1800 USDT |
2.1100 USDT |
| 2021-04-20 |
1.9785 USDT |
24,633.8096 ARK |
2.0090 USDT |
1.7000 USDT |
2.1800 USDT |
1.9480 USDT |
| 2021-04-19 |
2.0235 USDT |
23,065.5928 ARK |
2.0390 USDT |
1.9480 USDT |
2.3230 USDT |
2.0080 USDT |
| 2021-04-18 |
2.1955 USDT |
37,649.5707 ARK |
2.3500 USDT |
1.8670 USDT |
2.4680 USDT |
2.0410 USDT |
| 2021-04-17 |
2.3875 USDT |
28,242.0242 ARK |
2.4210 USDT |
2.3000 USDT |
2.5900 USDT |
2.3540 USDT |
| 2021-04-16 |
2.4875 USDT |
28,666.2469 ARK |
2.5580 USDT |
2.3000 USDT |
2.6430 USDT |
2.4170 USDT |
| 2021-04-15 |
2.5080 USDT |
38,636.7339 ARK |
2.4550 USDT |
2.4000 USDT |
2.5920 USDT |
2.5610 USDT |
| 2021-04-14 |
2.5100 USDT |
38,681.8399 ARK |
2.5630 USDT |
2.4000 USDT |
2.8120 USDT |
2.4570 USDT |
| 2021-04-13 |
2.5850 USDT |
32,966.9818 ARK |
2.6040 USDT |
2.4790 USDT |
2.7600 USDT |
2.5660 USDT |
| 2021-04-12 |
2.6450 USDT |
42,039.7061 ARK |
2.6890 USDT |
2.5170 USDT |
2.8520 USDT |
2.6010 USDT |
| 2021-04-11 |
2.7950 USDT |
39,421.5903 ARK |
2.9100 USDT |
2.5000 USDT |
2.9740 USDT |
2.6800 USDT |
| 2021-04-10 |
2.9920 USDT |
38,504.4486 ARK |
3.0750 USDT |
2.7780 USDT |
3.4130 USDT |
2.9090 USDT |
| 2021-04-09 |
2.8650 USDT |
46,028.3325 ARK |
2.6540 USDT |
2.5010 USDT |
3.1980 USDT |
3.0760 USDT |
| 2021-04-08 |
2.3600 USDT |
52,536.7512 ARK |
2.0610 USDT |
1.9830 USDT |
2.6800 USDT |
2.6590 USDT |
| 2021-04-07 |
2.1275 USDT |
42,891.9980 ARK |
2.1950 USDT |
1.9730 USDT |
2.4580 USDT |
2.0600 USDT |
| 2021-04-06 |
2.3345 USDT |
78,329.0193 ARK |
2.4730 USDT |
2.1170 USDT |
2.5630 USDT |
2.1960 USDT |
| 2021-04-05 |
2.5405 USDT |
29,669.8605 ARK |
2.6090 USDT |
2.4060 USDT |
2.8000 USDT |
2.4720 USDT |
| 2021-04-04 |
2.6470 USDT |
21,512.1957 ARK |
2.6840 USDT |
2.3660 USDT |
2.7190 USDT |
2.6100 USDT |
| 2021-04-03 |
2.7175 USDT |
22,412.0413 ARK |
2.7500 USDT |
2.5600 USDT |
2.8190 USDT |
2.6850 USDT |
| 2021-04-02 |
2.7565 USDT |
32,600.5633 ARK |
2.7670 USDT |
2.5000 USDT |
2.8440 USDT |
2.7460 USDT |
| 2021-04-01 |
2.9060 USDT |
39,911.6742 ARK |
3.0460 USDT |
2.6030 USDT |
3.0480 USDT |
2.7660 USDT |
| 2021-03-31 |
2.9445 USDT |
80,092.5588 ARK |
2.8410 USDT |
2.6270 USDT |
3.3100 USDT |
3.0480 USDT |
| 2021-03-30 |
2.4565 USDT |
215,722.4416 ARK |
2.0700 USDT |
1.9930 USDT |
3.7000 USDT |
2.8430 USDT |
| 2021-03-29 |
1.9805 USDT |
58,355.1665 ARK |
1.8920 USDT |
1.8060 USDT |
2.2500 USDT |
2.0690 USDT |
| 2021-03-28 |
1.8195 USDT |
75,382.2449 ARK |
1.7470 USDT |
1.7340 USDT |
1.9900 USDT |
1.8920 USDT |
| 2021-03-27 |
1.7290 USDT |
51,576.9173 ARK |
1.7100 USDT |
1.6880 USDT |
1.8000 USDT |
1.7480 USDT |
| 2021-03-26 |
1.5925 USDT |
66,551.6009 ARK |
1.4730 USDT |
1.4360 USDT |
1.8000 USDT |
1.7120 USDT |
| 2021-03-25 |
1.5970 USDT |
83,827.9149 ARK |
1.7210 USDT |
1.4100 USDT |
1.9000 USDT |
1.4730 USDT |
| 2021-03-24 |
1.7225 USDT |
86,948.6012 ARK |
1.7240 USDT |
1.6510 USDT |
1.9500 USDT |
1.7210 USDT |
| 2021-03-23 |
1.7225 USDT |
126,172.9905 ARK |
1.7210 USDT |
1.4730 USDT |
1.8280 USDT |
1.7240 USDT |
| 2021-03-22 |
1.6395 USDT |
115,322.5779 ARK |
1.5570 USDT |
1.5450 USDT |
1.8360 USDT |
1.7220 USDT |
| 2021-03-21 |
1.5865 USDT |
85,511.5352 ARK |
1.6160 USDT |
1.4500 USDT |
1.6660 USDT |
1.5570 USDT |
| 2021-03-20 |
1.5225 USDT |
119,658.0965 ARK |
1.4340 USDT |
1.4120 USDT |
1.7690 USDT |
1.6110 USDT |
| 2021-03-19 |
1.4205 USDT |
29,401.8381 ARK |
1.4080 USDT |
1.3320 USDT |
1.4740 USDT |
1.4330 USDT |
| 2021-03-18 |
1.3430 USDT |
41,693.9981 ARK |
1.2790 USDT |
1.2760 USDT |
1.4100 USDT |
1.4070 USDT |
| 2021-03-17 |
1.2920 USDT |
31,020.3478 ARK |
1.3040 USDT |
1.2510 USDT |
1.3630 USDT |
1.2800 USDT |
| 2021-03-16 |
1.3295 USDT |
36,178.1872 ARK |
1.3540 USDT |
1.2790 USDT |
1.4200 USDT |
1.3050 USDT |
| 2021-03-15 |
1.4260 USDT |
45,896.2198 ARK |
1.4990 USDT |
1.2800 USDT |
1.5100 USDT |
1.3530 USDT |
| 2021-03-14 |
1.5120 USDT |
58,582.3649 ARK |
1.5250 USDT |
1.4370 USDT |
1.6000 USDT |
1.4990 USDT |
| 2021-03-13 |
1.4930 USDT |
76,130.2155 ARK |
1.4610 USDT |
1.4210 USDT |
1.6000 USDT |
1.5250 USDT |
| 2021-03-12 |
1.4230 USDT |
94,235.7392 ARK |
1.3850 USDT |
1.3380 USDT |
1.5500 USDT |
1.4610 USDT |
| 2021-03-11 |
1.3720 USDT |
54,337.7843 ARK |
1.3640 USDT |
1.2680 USDT |
1.4100 USDT |
1.3800 USDT |
| 2021-03-10 |
1.3735 USDT |
68,175.4578 ARK |
1.3830 USDT |
1.2920 USDT |
1.4270 USDT |
1.3640 USDT |