Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1.3655 USDT |
97,831.0158 ARK |
1.3460 USDT |
1.3300 USDT |
1.4200 USDT |
1.3850 USDT |
| 2021-03-08 |
1.3495 USDT |
64,461.5029 ARK |
1.3520 USDT |
1.2950 USDT |
1.3890 USDT |
1.3470 USDT |
| 2021-03-07 |
1.3500 USDT |
63,536.9949 ARK |
1.3480 USDT |
1.3410 USDT |
1.4280 USDT |
1.3520 USDT |
| 2021-03-06 |
1.2960 USDT |
108,984.7178 ARK |
1.2430 USDT |
1.2160 USDT |
1.3800 USDT |
1.3490 USDT |
| 2021-03-05 |
1.2595 USDT |
100,448.0628 ARK |
1.2740 USDT |
1.1910 USDT |
1.3250 USDT |
1.2450 USDT |
| 2021-03-04 |
1.2980 USDT |
183,901.0277 ARK |
1.3210 USDT |
1.2000 USDT |
1.4500 USDT |
1.2750 USDT |
| 2021-03-03 |
1.3400 USDT |
290,606.7796 ARK |
1.3580 USDT |
1.2300 USDT |
1.4220 USDT |
1.3220 USDT |
| 2021-03-02 |
1.6900 USDT |
436,768.7494 ARK |
2.0230 USDT |
1.3060 USDT |
2.0690 USDT |
1.3570 USDT |
| 2021-03-01 |
1.8035 USDT |
100,825.9819 ARK |
1.5840 USDT |
1.5480 USDT |
2.5090 USDT |
2.0230 USDT |
| 2021-02-28 |
1.8065 USDT |
55,092.8819 ARK |
2.0310 USDT |
1.5810 USDT |
2.2790 USDT |
1.5820 USDT |
| 2021-02-27 |
1.7465 USDT |
187,191.0585 ARK |
1.4610 USDT |
1.4010 USDT |
2.8800 USDT |
2.0320 USDT |
| 2021-02-26 |
1.5705 USDT |
36,520.5630 ARK |
1.6790 USDT |
1.2830 USDT |
1.7500 USDT |
1.4620 USDT |
| 2021-02-25 |
1.4475 USDT |
135,852.9175 ARK |
1.2150 USDT |
1.1010 USDT |
2.0500 USDT |
1.6800 USDT |
| 2021-02-24 |
1.1600 USDT |
42,165.5786 ARK |
1.1060 USDT |
1.0610 USDT |
2.0500 USDT |
1.2140 USDT |
| 2021-02-23 |
1.3175 USDT |
59,810.4464 ARK |
1.5280 USDT |
0.8510 USDT |
1.8000 USDT |
1.1070 USDT |
| 2021-02-22 |
1.6655 USDT |
257,644.2578 ARK |
1.8020 USDT |
1.3300 USDT |
3.0500 USDT |
1.5290 USDT |
| 2021-02-21 |
1.4555 USDT |
202,042.0882 ARK |
1.1100 USDT |
1.0220 USDT |
3.0500 USDT |
1.8010 USDT |
| 2021-02-20 |
1.1105 USDT |
25,594.3482 ARK |
1.1110 USDT |
1.0220 USDT |
1.1990 USDT |
1.1100 USDT |
| 2021-02-19 |
1.0870 USDT |
53,541.3165 ARK |
1.0640 USDT |
0.9620 USDT |
1.1770 USDT |
1.1100 USDT |
| 2021-02-18 |
0.9580 USDT |
57,368.9460 ARK |
0.8490 USDT |
0.7800 USDT |
1.1770 USDT |
1.0670 USDT |
| 2021-02-17 |
0.8100 USDT |
38,984.7155 ARK |
0.7720 USDT |
0.7500 USDT |
0.8620 USDT |
0.8480 USDT |
| 2021-02-16 |
0.7705 USDT |
26,234.4128 ARK |
0.7690 USDT |
0.7250 USDT |
0.8960 USDT |
0.7720 USDT |
| 2021-02-15 |
0.7825 USDT |
31,916.6431 ARK |
0.7960 USDT |
0.6610 USDT |
0.8960 USDT |
0.7690 USDT |
| 2021-02-14 |
0.7710 USDT |
31,708.8414 ARK |
0.7460 USDT |
0.7270 USDT |
0.8890 USDT |
0.7960 USDT |
| 2021-02-13 |
0.7280 USDT |
20,127.3399 ARK |
0.7110 USDT |
0.6860 USDT |
0.7780 USDT |
0.7450 USDT |
| 2021-02-12 |
0.6870 USDT |
35,335.8536 ARK |
0.6640 USDT |
0.6600 USDT |
0.7640 USDT |
0.7100 USDT |
| 2021-02-11 |
0.6170 USDT |
42,334.9534 ARK |
0.5690 USDT |
0.5410 USDT |
0.7490 USDT |
0.6650 USDT |
| 2021-02-10 |
0.5620 USDT |
23,823.4508 ARK |
0.5550 USDT |
0.5410 USDT |
0.6420 USDT |
0.5690 USDT |
| 2021-02-09 |
0.5670 USDT |
28,779.0059 ARK |
0.5790 USDT |
0.5280 USDT |
0.5950 USDT |
0.5550 USDT |
| 2021-02-08 |
0.5615 USDT |
25,256.0167 ARK |
0.5440 USDT |
0.5330 USDT |
0.5950 USDT |
0.5790 USDT |
| 2021-02-07 |
0.5660 USDT |
28,767.4663 ARK |
0.5890 USDT |
0.5330 USDT |
0.6390 USDT |
0.5430 USDT |
| 2021-02-06 |
0.6205 USDT |
45,082.5414 ARK |
0.6520 USDT |
0.4760 USDT |
0.7000 USDT |
0.5890 USDT |
| 2021-02-05 |
0.5730 USDT |
40,020.5446 ARK |
0.4950 USDT |
0.4440 USDT |
0.7000 USDT |
0.6510 USDT |
| 2021-02-04 |
0.4955 USDT |
51,307.4869 ARK |
0.4950 USDT |
0.4460 USDT |
0.5470 USDT |
0.4960 USDT |
| 2021-02-03 |
0.4430 USDT |
77,412.9987 ARK |
0.3910 USDT |
0.3880 USDT |
0.5450 USDT |
0.4950 USDT |
| 2021-02-02 |
0.3800 USDT |
33,453.2546 ARK |
0.3700 USDT |
0.3660 USDT |
0.4170 USDT |
0.3900 USDT |
| 2021-02-01 |
0.3660 USDT |
30,947.6539 ARK |
0.3620 USDT |
0.3580 USDT |
0.3960 USDT |
0.3700 USDT |
| 2021-01-31 |
0.3490 USDT |
50,657.7143 ARK |
0.3360 USDT |
0.3200 USDT |
0.3890 USDT |
0.3620 USDT |
| 2021-01-30 |
0.3430 USDT |
17,816.5805 ARK |
0.3550 USDT |
0.3200 USDT |
0.3890 USDT |
0.3310 USDT |
| 2021-01-29 |
0.3605 USDT |
46,570.0117 ARK |
0.3660 USDT |
0.3340 USDT |
0.3730 USDT |
0.3550 USDT |
| 2021-01-28 |
0.3550 USDT |
25,500.1108 ARK |
0.3440 USDT |
0.3390 USDT |
0.3720 USDT |
0.3660 USDT |
| 2021-01-27 |
0.3710 USDT |
27,578.0939 ARK |
0.3980 USDT |
0.3340 USDT |
0.4000 USDT |
0.3440 USDT |
| 2021-01-26 |
0.4025 USDT |
40,033.7826 ARK |
0.4070 USDT |
0.3520 USDT |
0.4310 USDT |
0.3980 USDT |
| 2021-01-25 |
0.3905 USDT |
28,501.9582 ARK |
0.3730 USDT |
0.3660 USDT |
0.4310 USDT |
0.4080 USDT |
| 2021-01-24 |
0.3645 USDT |
19,916.4703 ARK |
0.3550 USDT |
0.3510 USDT |
0.3740 USDT |
0.3740 USDT |
| 2021-01-23 |
0.3565 USDT |
18,271.7846 ARK |
0.3580 USDT |
0.3510 USDT |
0.3640 USDT |
0.3550 USDT |
| 2021-01-22 |
0.3605 USDT |
45,574.5340 ARK |
0.3620 USDT |
0.3210 USDT |
0.3740 USDT |
0.3590 USDT |
| 2021-01-21 |
0.3680 USDT |
18,222.3332 ARK |
0.3750 USDT |
0.3470 USDT |
0.3780 USDT |
0.3610 USDT |
| 2021-01-20 |
0.3770 USDT |
15,126.1070 ARK |
0.3790 USDT |
0.3720 USDT |
0.3890 USDT |
0.3750 USDT |
| 2021-01-19 |
0.3810 USDT |
29,530.6435 ARK |
0.3840 USDT |
0.3560 USDT |
0.4320 USDT |
0.3780 USDT |