Crypto exchange OKEx

Market Ark (ARK) / Tether (USDT)

Identifier on OKEx: ARK-USDT
Date Price Volume Open Low High Close
2020-10-10 0.3090 USDT 11,398.2914 ARK 0.2980 USDT 0.2980 USDT 0.3970 USDT 0.3050 USDT
2020-10-09 0.2820 USDT 29,103.2620 ARK 0.2990 USDT 0.2610 USDT 0.3520 USDT 0.2990 USDT
2020-10-08 0.2750 USDT 441.0035 ARK 0.2770 USDT 0.2610 USDT 0.3070 USDT 0.2770 USDT
2020-10-07 0.2745 USDT 31,982.4889 ARK 0.2720 USDT 0.2600 USDT 0.2940 USDT 0.2720 USDT
2020-10-06 0.2810 USDT 4,641.7201 ARK 0.2770 USDT 0.2600 USDT 0.3100 USDT 0.2920 USDT
2020-10-05 0.2745 USDT 30,686.1508 ARK 0.2790 USDT 0.2700 USDT 0.3100 USDT 0.2790 USDT
2020-10-04 0.2715 USDT 14,057.4775 ARK 0.2700 USDT 0.2700 USDT 0.2830 USDT 0.2700 USDT
2020-10-03 0.2740 USDT 10,890.7564 ARK 0.2700 USDT 0.2650 USDT 0.2830 USDT 0.2700 USDT
2020-10-02 0.2875 USDT 2,268.7395 ARK 0.2780 USDT 0.2650 USDT 0.3000 USDT 0.2780 USDT
2020-10-01 0.3000 USDT 58.9081 ARK 0.2970 USDT 0.2700 USDT 0.3070 USDT 0.3070 USDT
2020-09-30 0.2975 USDT 10,722.6686 ARK 0.3030 USDT 0.2850 USDT 0.3070 USDT 0.3030 USDT
2020-09-29 0.3020 USDT 1,669.2777 ARK 0.2970 USDT 0.2850 USDT 0.3070 USDT 0.2970 USDT
2020-09-28 0.3010 USDT 0.0000 ARK 0.3010 USDT 0.2920 USDT 0.3070 USDT 0.3010 USDT
2020-09-27 0.2985 USDT 12,037.1436 ARK 0.3010 USDT 0.2880 USDT 0.3040 USDT 0.3010 USDT
2020-09-26 0.2980 USDT 615.9629 ARK 0.3010 USDT 0.2880 USDT 0.3100 USDT 0.3010 USDT
2020-09-25 0.2880 USDT 56.9305 ARK 0.2950 USDT 0.2880 USDT 0.3100 USDT 0.2880 USDT
2020-09-24 0.2870 USDT 3,363.2687 ARK 0.2880 USDT 0.2740 USDT 0.2910 USDT 0.2830 USDT
2020-09-23 0.2975 USDT 5,515.8992 ARK 0.2940 USDT 0.2740 USDT 0.3170 USDT 0.2940 USDT
2020-09-22 0.2965 USDT 36,354.1777 ARK 0.2960 USDT 0.2870 USDT 0.3170 USDT 0.2960 USDT
2020-09-21 0.3230 USDT 43,571.1569 ARK 0.2970 USDT 0.2870 USDT 0.3590 USDT 0.2960 USDT
2020-09-20 0.3620 USDT 4,965.2775 ARK 0.3500 USDT 0.2940 USDT 0.3730 USDT 0.3510 USDT
2020-09-19 0.3565 USDT 3,124.3469 ARK 0.3640 USDT 0.3430 USDT 0.3970 USDT 0.3640 USDT
2020-09-18 0.3615 USDT 415.0462 ARK 0.3640 USDT 0.3430 USDT 0.3970 USDT 0.3640 USDT
2020-09-17 0.3440 USDT 9,199.4264 ARK 0.3490 USDT 0.3380 USDT 0.3670 USDT 0.3490 USDT
2020-09-16 0.3470 USDT 3,622.4827 ARK 0.3410 USDT 0.3380 USDT 0.3670 USDT 0.3410 USDT
2020-09-15 0.3715 USDT 65,358.0846 ARK 0.3530 USDT 0.3410 USDT 0.3990 USDT 0.3530 USDT
2020-09-14 0.4005 USDT 9,548.9878 ARK 0.3910 USDT 0.3530 USDT 0.4210 USDT 0.3910 USDT
2020-09-13 0.4115 USDT 182,904.0358 ARK 0.4220 USDT 0.3650 USDT 0.5110 USDT 0.4220 USDT
2020-09-12 0.3780 USDT 27,348.3414 ARK 0.4010 USDT 0.3550 USDT 0.5110 USDT 0.4010 USDT
2020-09-11 0.3545 USDT 10,881.9787 ARK 0.3520 USDT 0.3380 USDT 0.4230 USDT 0.3520 USDT
2020-09-10 0.3430 USDT 21,278.5049 ARK 0.3620 USDT 0.3240 USDT 0.3670 USDT 0.3620 USDT
2020-09-09 0.3155 USDT 1,505.1680 ARK 0.3240 USDT 0.3010 USDT 0.3670 USDT 0.3260 USDT
2020-09-08 0.3085 USDT 16,544.7654 ARK 0.3070 USDT 0.2990 USDT 0.3260 USDT 0.3070 USDT
2020-09-07 0.3130 USDT 6,055.2449 ARK 0.3100 USDT 0.2980 USDT 0.3210 USDT 0.3070 USDT
2020-09-06 0.3150 USDT 18,707.4838 ARK 0.3190 USDT 0.2940 USDT 0.3520 USDT 0.3190 USDT
2020-09-05 0.3190 USDT 7,633.6554 ARK 0.3110 USDT 0.2940 USDT 0.3520 USDT 0.3100 USDT
2020-09-04 0.3455 USDT 24,192.0492 ARK 0.3250 USDT 0.3080 USDT 0.3700 USDT 0.3250 USDT
2020-09-03 0.3835 USDT 22,710.8892 ARK 0.3660 USDT 0.3100 USDT 0.4160 USDT 0.3650 USDT
2020-09-02 0.4300 USDT 54,930.2254 ARK 0.4020 USDT 0.3510 USDT 0.4530 USDT 0.4150 USDT
2020-09-01 0.4545 USDT 66,988.7780 ARK 0.4490 USDT 0.4010 USDT 0.4720 USDT 0.4490 USDT
2020-08-31 0.4630 USDT 94,429.9129 ARK 0.4600 USDT 0.4450 USDT 0.4830 USDT 0.4590 USDT
2020-08-30 0.4735 USDT 123,403.6370 ARK 0.4670 USDT 0.4520 USDT 0.5030 USDT 0.4700 USDT
2020-08-29 0.4695 USDT 75,794.1110 ARK 0.4770 USDT 0.4470 USDT 0.5030 USDT 0.4760 USDT
2020-08-28 0.4500 USDT 62,191.6847 ARK 0.4530 USDT 0.4290 USDT 0.5020 USDT 0.4530 USDT
2020-08-27 0.4780 USDT 6,123.9514 ARK 0.4470 USDT 0.4290 USDT 0.5080 USDT 0.4630 USDT
2020-08-26 0.4955 USDT 13,644.1151 ARK 0.4930 USDT 0.4400 USDT 0.5080 USDT 0.4930 USDT
2020-08-25 0.5025 USDT 64,946.0634 ARK 0.4980 USDT 0.4690 USDT 0.5440 USDT 0.4920 USDT
2020-08-24 0.5015 USDT 51,833.2989 ARK 0.5130 USDT 0.4870 USDT 0.5440 USDT 0.5060 USDT
2020-08-23 0.4905 USDT 11,557.4803 ARK 0.4970 USDT 0.4850 USDT 0.5130 USDT 0.4930 USDT
2020-08-22 0.4985 USDT 97,939.1135 ARK 0.4960 USDT 0.4610 USDT 0.5100 USDT 0.4960 USDT