Identifier on OKEx: ARK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-10 |
0.3090 USDT |
11,398.2914 ARK |
0.2980 USDT |
0.2980 USDT |
0.3970 USDT |
0.3050 USDT |
2020-10-09 |
0.2820 USDT |
29,103.2620 ARK |
0.2990 USDT |
0.2610 USDT |
0.3520 USDT |
0.2990 USDT |
2020-10-08 |
0.2750 USDT |
441.0035 ARK |
0.2770 USDT |
0.2610 USDT |
0.3070 USDT |
0.2770 USDT |
2020-10-07 |
0.2745 USDT |
31,982.4889 ARK |
0.2720 USDT |
0.2600 USDT |
0.2940 USDT |
0.2720 USDT |
2020-10-06 |
0.2810 USDT |
4,641.7201 ARK |
0.2770 USDT |
0.2600 USDT |
0.3100 USDT |
0.2920 USDT |
2020-10-05 |
0.2745 USDT |
30,686.1508 ARK |
0.2790 USDT |
0.2700 USDT |
0.3100 USDT |
0.2790 USDT |
2020-10-04 |
0.2715 USDT |
14,057.4775 ARK |
0.2700 USDT |
0.2700 USDT |
0.2830 USDT |
0.2700 USDT |
2020-10-03 |
0.2740 USDT |
10,890.7564 ARK |
0.2700 USDT |
0.2650 USDT |
0.2830 USDT |
0.2700 USDT |
2020-10-02 |
0.2875 USDT |
2,268.7395 ARK |
0.2780 USDT |
0.2650 USDT |
0.3000 USDT |
0.2780 USDT |
2020-10-01 |
0.3000 USDT |
58.9081 ARK |
0.2970 USDT |
0.2700 USDT |
0.3070 USDT |
0.3070 USDT |
2020-09-30 |
0.2975 USDT |
10,722.6686 ARK |
0.3030 USDT |
0.2850 USDT |
0.3070 USDT |
0.3030 USDT |
2020-09-29 |
0.3020 USDT |
1,669.2777 ARK |
0.2970 USDT |
0.2850 USDT |
0.3070 USDT |
0.2970 USDT |
2020-09-28 |
0.3010 USDT |
0.0000 ARK |
0.3010 USDT |
0.2920 USDT |
0.3070 USDT |
0.3010 USDT |
2020-09-27 |
0.2985 USDT |
12,037.1436 ARK |
0.3010 USDT |
0.2880 USDT |
0.3040 USDT |
0.3010 USDT |
2020-09-26 |
0.2980 USDT |
615.9629 ARK |
0.3010 USDT |
0.2880 USDT |
0.3100 USDT |
0.3010 USDT |
2020-09-25 |
0.2880 USDT |
56.9305 ARK |
0.2950 USDT |
0.2880 USDT |
0.3100 USDT |
0.2880 USDT |
2020-09-24 |
0.2870 USDT |
3,363.2687 ARK |
0.2880 USDT |
0.2740 USDT |
0.2910 USDT |
0.2830 USDT |
2020-09-23 |
0.2975 USDT |
5,515.8992 ARK |
0.2940 USDT |
0.2740 USDT |
0.3170 USDT |
0.2940 USDT |
2020-09-22 |
0.2965 USDT |
36,354.1777 ARK |
0.2960 USDT |
0.2870 USDT |
0.3170 USDT |
0.2960 USDT |
2020-09-21 |
0.3230 USDT |
43,571.1569 ARK |
0.2970 USDT |
0.2870 USDT |
0.3590 USDT |
0.2960 USDT |
2020-09-20 |
0.3620 USDT |
4,965.2775 ARK |
0.3500 USDT |
0.2940 USDT |
0.3730 USDT |
0.3510 USDT |
2020-09-19 |
0.3565 USDT |
3,124.3469 ARK |
0.3640 USDT |
0.3430 USDT |
0.3970 USDT |
0.3640 USDT |
2020-09-18 |
0.3615 USDT |
415.0462 ARK |
0.3640 USDT |
0.3430 USDT |
0.3970 USDT |
0.3640 USDT |
2020-09-17 |
0.3440 USDT |
9,199.4264 ARK |
0.3490 USDT |
0.3380 USDT |
0.3670 USDT |
0.3490 USDT |
2020-09-16 |
0.3470 USDT |
3,622.4827 ARK |
0.3410 USDT |
0.3380 USDT |
0.3670 USDT |
0.3410 USDT |
2020-09-15 |
0.3715 USDT |
65,358.0846 ARK |
0.3530 USDT |
0.3410 USDT |
0.3990 USDT |
0.3530 USDT |
2020-09-14 |
0.4005 USDT |
9,548.9878 ARK |
0.3910 USDT |
0.3530 USDT |
0.4210 USDT |
0.3910 USDT |
2020-09-13 |
0.4115 USDT |
182,904.0358 ARK |
0.4220 USDT |
0.3650 USDT |
0.5110 USDT |
0.4220 USDT |
2020-09-12 |
0.3780 USDT |
27,348.3414 ARK |
0.4010 USDT |
0.3550 USDT |
0.5110 USDT |
0.4010 USDT |
2020-09-11 |
0.3545 USDT |
10,881.9787 ARK |
0.3520 USDT |
0.3380 USDT |
0.4230 USDT |
0.3520 USDT |
2020-09-10 |
0.3430 USDT |
21,278.5049 ARK |
0.3620 USDT |
0.3240 USDT |
0.3670 USDT |
0.3620 USDT |
2020-09-09 |
0.3155 USDT |
1,505.1680 ARK |
0.3240 USDT |
0.3010 USDT |
0.3670 USDT |
0.3260 USDT |
2020-09-08 |
0.3085 USDT |
16,544.7654 ARK |
0.3070 USDT |
0.2990 USDT |
0.3260 USDT |
0.3070 USDT |
2020-09-07 |
0.3130 USDT |
6,055.2449 ARK |
0.3100 USDT |
0.2980 USDT |
0.3210 USDT |
0.3070 USDT |
2020-09-06 |
0.3150 USDT |
18,707.4838 ARK |
0.3190 USDT |
0.2940 USDT |
0.3520 USDT |
0.3190 USDT |
2020-09-05 |
0.3190 USDT |
7,633.6554 ARK |
0.3110 USDT |
0.2940 USDT |
0.3520 USDT |
0.3100 USDT |
2020-09-04 |
0.3455 USDT |
24,192.0492 ARK |
0.3250 USDT |
0.3080 USDT |
0.3700 USDT |
0.3250 USDT |
2020-09-03 |
0.3835 USDT |
22,710.8892 ARK |
0.3660 USDT |
0.3100 USDT |
0.4160 USDT |
0.3650 USDT |
2020-09-02 |
0.4300 USDT |
54,930.2254 ARK |
0.4020 USDT |
0.3510 USDT |
0.4530 USDT |
0.4150 USDT |
2020-09-01 |
0.4545 USDT |
66,988.7780 ARK |
0.4490 USDT |
0.4010 USDT |
0.4720 USDT |
0.4490 USDT |
2020-08-31 |
0.4630 USDT |
94,429.9129 ARK |
0.4600 USDT |
0.4450 USDT |
0.4830 USDT |
0.4590 USDT |
2020-08-30 |
0.4735 USDT |
123,403.6370 ARK |
0.4670 USDT |
0.4520 USDT |
0.5030 USDT |
0.4700 USDT |
2020-08-29 |
0.4695 USDT |
75,794.1110 ARK |
0.4770 USDT |
0.4470 USDT |
0.5030 USDT |
0.4760 USDT |
2020-08-28 |
0.4500 USDT |
62,191.6847 ARK |
0.4530 USDT |
0.4290 USDT |
0.5020 USDT |
0.4530 USDT |
2020-08-27 |
0.4780 USDT |
6,123.9514 ARK |
0.4470 USDT |
0.4290 USDT |
0.5080 USDT |
0.4630 USDT |
2020-08-26 |
0.4955 USDT |
13,644.1151 ARK |
0.4930 USDT |
0.4400 USDT |
0.5080 USDT |
0.4930 USDT |
2020-08-25 |
0.5025 USDT |
64,946.0634 ARK |
0.4980 USDT |
0.4690 USDT |
0.5440 USDT |
0.4920 USDT |
2020-08-24 |
0.5015 USDT |
51,833.2989 ARK |
0.5130 USDT |
0.4870 USDT |
0.5440 USDT |
0.5060 USDT |
2020-08-23 |
0.4905 USDT |
11,557.4803 ARK |
0.4970 USDT |
0.4850 USDT |
0.5130 USDT |
0.4930 USDT |
2020-08-22 |
0.4985 USDT |
97,939.1135 ARK |
0.4960 USDT |
0.4610 USDT |
0.5100 USDT |
0.4960 USDT |