Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0930 USDT |
28,613.1414 ARK |
1.0900 USDT |
1.0410 USDT |
1.2330 USDT |
1.0960 USDT |
| 2021-06-16 |
1.0910 USDT |
21,670.1666 ARK |
1.0730 USDT |
1.0320 USDT |
1.1160 USDT |
1.1090 USDT |
| 2021-06-15 |
1.0785 USDT |
23,996.3148 ARK |
1.0840 USDT |
1.0440 USDT |
1.1360 USDT |
1.0730 USDT |
| 2021-06-14 |
1.0680 USDT |
48,445.7338 ARK |
1.0490 USDT |
1.0230 USDT |
1.1370 USDT |
1.0870 USDT |
| 2021-06-13 |
1.0370 USDT |
29,239.1662 ARK |
1.0220 USDT |
1.0000 USDT |
1.1490 USDT |
1.0520 USDT |
| 2021-06-12 |
1.0615 USDT |
25,523.6539 ARK |
1.1010 USDT |
0.9250 USDT |
1.1300 USDT |
1.0220 USDT |
| 2021-06-11 |
1.1425 USDT |
32,128.1288 ARK |
1.1810 USDT |
1.0810 USDT |
1.2130 USDT |
1.1040 USDT |
| 2021-06-10 |
1.1885 USDT |
77,501.0875 ARK |
1.2000 USDT |
1.1370 USDT |
1.3230 USDT |
1.1770 USDT |
| 2021-06-09 |
1.1195 USDT |
89,177.9721 ARK |
1.0390 USDT |
1.0320 USDT |
1.4010 USDT |
1.2000 USDT |
| 2021-06-08 |
1.1830 USDT |
30,725.2260 ARK |
1.3240 USDT |
1.0100 USDT |
1.3240 USDT |
1.0420 USDT |
| 2021-06-07 |
1.2690 USDT |
67,862.0658 ARK |
1.2160 USDT |
1.1930 USDT |
1.5000 USDT |
1.3220 USDT |
| 2021-06-06 |
1.1840 USDT |
67,099.0267 ARK |
1.1520 USDT |
1.1210 USDT |
1.4770 USDT |
1.2160 USDT |
| 2021-06-05 |
1.1505 USDT |
20,207.0470 ARK |
1.1490 USDT |
1.1280 USDT |
1.2240 USDT |
1.1520 USDT |
| 2021-06-04 |
1.1925 USDT |
37,752.7837 ARK |
1.2360 USDT |
1.1200 USDT |
1.2840 USDT |
1.1490 USDT |
| 2021-06-03 |
1.2250 USDT |
30,796.3035 ARK |
1.2160 USDT |
1.1770 USDT |
1.3120 USDT |
1.2340 USDT |
| 2021-06-02 |
1.1845 USDT |
73,935.7536 ARK |
1.1510 USDT |
1.1300 USDT |
1.3400 USDT |
1.2180 USDT |
| 2021-06-01 |
1.1500 USDT |
49,029.5388 ARK |
1.1490 USDT |
1.1200 USDT |
1.1950 USDT |
1.1510 USDT |
| 2021-05-31 |
1.1080 USDT |
89,225.1812 ARK |
1.0670 USDT |
1.0460 USDT |
1.2600 USDT |
1.1490 USDT |
| 2021-05-30 |
1.0780 USDT |
59,653.7856 ARK |
1.0890 USDT |
1.0020 USDT |
1.1400 USDT |
1.0670 USDT |
| 2021-05-29 |
1.1000 USDT |
79,122.6112 ARK |
1.1100 USDT |
1.0480 USDT |
1.4000 USDT |
1.0900 USDT |
| 2021-05-28 |
1.1750 USDT |
32,415.6404 ARK |
1.2380 USDT |
1.0330 USDT |
1.2590 USDT |
1.1120 USDT |
| 2021-05-27 |
1.2255 USDT |
45,476.3321 ARK |
1.2120 USDT |
1.0960 USDT |
1.4790 USDT |
1.2390 USDT |
| 2021-05-26 |
1.2015 USDT |
30,165.3084 ARK |
1.1880 USDT |
1.1360 USDT |
1.3300 USDT |
1.2150 USDT |
| 2021-05-25 |
1.1205 USDT |
44,814.5793 ARK |
1.0530 USDT |
1.0380 USDT |
1.3090 USDT |
1.1880 USDT |
| 2021-05-24 |
0.9850 USDT |
41,011.3655 ARK |
0.9170 USDT |
0.8460 USDT |
1.2080 USDT |
1.0530 USDT |
| 2021-05-23 |
1.0715 USDT |
39,295.5521 ARK |
1.2250 USDT |
0.8370 USDT |
1.4190 USDT |
0.9180 USDT |
| 2021-05-22 |
1.2810 USDT |
47,105.3810 ARK |
1.3380 USDT |
1.1000 USDT |
1.4260 USDT |
1.2240 USDT |
| 2021-05-21 |
1.3940 USDT |
49,894.4285 ARK |
1.4480 USDT |
1.2500 USDT |
1.5930 USDT |
1.3400 USDT |
| 2021-05-20 |
1.4765 USDT |
82,632.2792 ARK |
1.5050 USDT |
1.1010 USDT |
1.6420 USDT |
1.4480 USDT |
| 2021-05-19 |
1.7060 USDT |
319,007.9457 ARK |
1.9060 USDT |
1.1000 USDT |
2.7990 USDT |
1.5060 USDT |
| 2021-05-18 |
1.6700 USDT |
137,824.7134 ARK |
1.4380 USDT |
1.3790 USDT |
2.4000 USDT |
1.9020 USDT |
| 2021-05-17 |
1.5490 USDT |
24,764.9130 ARK |
1.6590 USDT |
1.3460 USDT |
1.6670 USDT |
1.4390 USDT |
| 2021-05-16 |
1.6705 USDT |
19,286.0193 ARK |
1.7410 USDT |
1.6000 USDT |
1.7830 USDT |
1.6000 USDT |
| 2021-05-15 |
1.7780 USDT |
30,262.4381 ARK |
1.8140 USDT |
1.6670 USDT |
1.8590 USDT |
1.7420 USDT |
| 2021-05-14 |
1.7650 USDT |
31,416.0464 ARK |
1.7160 USDT |
1.6000 USDT |
1.8710 USDT |
1.8140 USDT |
| 2021-05-13 |
1.8870 USDT |
47,258.5260 ARK |
2.0580 USDT |
1.6000 USDT |
2.0740 USDT |
1.7160 USDT |
| 2021-05-12 |
2.0500 USDT |
36,785.8863 ARK |
2.0420 USDT |
2.0200 USDT |
2.3460 USDT |
2.0580 USDT |
| 2021-05-11 |
2.1755 USDT |
29,001.7024 ARK |
2.3110 USDT |
1.8770 USDT |
2.3180 USDT |
2.0400 USDT |
| 2021-05-10 |
2.2895 USDT |
23,480.0698 ARK |
2.2680 USDT |
2.2110 USDT |
2.4790 USDT |
2.3110 USDT |
| 2021-05-09 |
2.3545 USDT |
34,794.5240 ARK |
2.4420 USDT |
2.1900 USDT |
2.4690 USDT |
2.2670 USDT |
| 2021-05-08 |
2.5420 USDT |
33,083.9541 ARK |
2.6410 USDT |
2.1610 USDT |
2.6980 USDT |
2.4430 USDT |
| 2021-05-07 |
2.3750 USDT |
64,954.6678 ARK |
2.1030 USDT |
2.0040 USDT |
3.0000 USDT |
2.6470 USDT |
| 2021-05-06 |
2.0210 USDT |
59,875.1374 ARK |
1.9400 USDT |
1.8980 USDT |
2.1300 USDT |
2.1020 USDT |
| 2021-05-05 |
1.8960 USDT |
31,082.9532 ARK |
1.8520 USDT |
1.8260 USDT |
2.0700 USDT |
1.9400 USDT |
| 2021-05-04 |
1.9870 USDT |
36,829.8222 ARK |
2.1220 USDT |
1.8060 USDT |
2.1730 USDT |
1.8520 USDT |
| 2021-05-03 |
2.0670 USDT |
34,689.8225 ARK |
2.0130 USDT |
1.9660 USDT |
2.1500 USDT |
2.1210 USDT |
| 2021-05-02 |
2.0370 USDT |
37,184.0510 ARK |
2.0650 USDT |
1.8700 USDT |
2.1980 USDT |
2.0090 USDT |
| 2021-05-01 |
2.0545 USDT |
42,508.7150 ARK |
2.0440 USDT |
1.9710 USDT |
2.2000 USDT |
2.0650 USDT |
| 2021-04-30 |
2.0295 USDT |
44,701.0196 ARK |
2.0170 USDT |
1.9000 USDT |
2.1140 USDT |
2.0420 USDT |
| 2021-04-29 |
1.9945 USDT |
78,009.8531 ARK |
1.9710 USDT |
1.8710 USDT |
2.2000 USDT |
2.0180 USDT |