Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
6.8348 USDT |
129,719.1054 AR |
6.9800 USDT |
6.5200 USDT |
7.0800 USDT |
6.5600 USDT |
| 2022-12-22 |
6.9918 USDT |
136,364.5198 AR |
7.1100 USDT |
6.8200 USDT |
7.2100 USDT |
6.9700 USDT |
| 2022-12-21 |
7.1857 USDT |
107,664.8318 AR |
7.3500 USDT |
7.0000 USDT |
7.4400 USDT |
7.1100 USDT |
| 2022-12-20 |
7.4597 USDT |
87,875.2626 AR |
7.2900 USDT |
7.2700 USDT |
7.6600 USDT |
7.3500 USDT |
| 2022-12-19 |
7.5947 USDT |
152,934.8420 AR |
7.7200 USDT |
7.2100 USDT |
7.8300 USDT |
7.2900 USDT |
| 2022-12-18 |
7.7486 USDT |
137,165.1371 AR |
7.8000 USDT |
7.6200 USDT |
7.8600 USDT |
7.7200 USDT |
| 2022-12-17 |
7.4879 USDT |
214,891.9785 AR |
7.3800 USDT |
7.2800 USDT |
7.8200 USDT |
7.8000 USDT |
| 2022-12-16 |
8.0174 USDT |
171,592.9626 AR |
8.3400 USDT |
7.3200 USDT |
8.4200 USDT |
7.3800 USDT |
| 2022-12-15 |
8.4631 USDT |
107,638.4273 AR |
8.7400 USDT |
8.2600 USDT |
8.7600 USDT |
8.3400 USDT |
| 2022-12-14 |
8.8980 USDT |
161,205.4087 AR |
8.8900 USDT |
8.6500 USDT |
9.1500 USDT |
8.7400 USDT |
| 2022-12-13 |
8.7471 USDT |
239,833.8020 AR |
8.7500 USDT |
8.3500 USDT |
9.1000 USDT |
8.8900 USDT |
| 2022-12-12 |
8.6717 USDT |
150,684.8029 AR |
8.6800 USDT |
8.5300 USDT |
8.7700 USDT |
8.7400 USDT |
| 2022-12-11 |
8.8550 USDT |
105,315.4648 AR |
8.9300 USDT |
8.6300 USDT |
9.0100 USDT |
8.6800 USDT |
| 2022-12-10 |
8.9748 USDT |
93,646.0717 AR |
9.0000 USDT |
8.8800 USDT |
9.0300 USDT |
8.9300 USDT |
| 2022-12-09 |
9.0858 USDT |
99,476.7151 AR |
9.1700 USDT |
8.9400 USDT |
9.2200 USDT |
8.9900 USDT |
| 2022-12-08 |
9.0322 USDT |
142,243.7518 AR |
8.9700 USDT |
8.8300 USDT |
9.2600 USDT |
9.1600 USDT |
| 2022-12-07 |
9.1633 USDT |
207,064.1806 AR |
9.5000 USDT |
8.7700 USDT |
9.5400 USDT |
8.9700 USDT |
| 2022-12-06 |
9.5660 USDT |
241,147.2700 AR |
9.3700 USDT |
9.2900 USDT |
9.8500 USDT |
9.5000 USDT |
| 2022-12-05 |
9.3579 USDT |
209,938.1493 AR |
9.3100 USDT |
9.1800 USDT |
9.5000 USDT |
9.3700 USDT |
| 2022-12-04 |
9.2410 USDT |
121,871.3006 AR |
9.2000 USDT |
9.1300 USDT |
9.3800 USDT |
9.3200 USDT |
| 2022-12-03 |
9.3770 USDT |
172,695.6772 AR |
9.5600 USDT |
9.1400 USDT |
9.6100 USDT |
9.2000 USDT |
| 2022-12-02 |
9.4231 USDT |
198,571.5352 AR |
9.4200 USDT |
9.2200 USDT |
9.6200 USDT |
9.5600 USDT |
| 2022-12-01 |
9.4812 USDT |
225,770.5599 AR |
9.6800 USDT |
9.3000 USDT |
9.8600 USDT |
9.4200 USDT |
| 2022-11-30 |
9.3798 USDT |
356,952.9201 AR |
9.1100 USDT |
9.0600 USDT |
9.8000 USDT |
9.6800 USDT |
| 2022-11-29 |
9.2214 USDT |
164,031.4044 AR |
9.1500 USDT |
9.0500 USDT |
9.4400 USDT |
9.1100 USDT |
| 2022-11-28 |
9.1329 USDT |
291,531.1894 AR |
9.2000 USDT |
8.8600 USDT |
9.7500 USDT |
9.1500 USDT |
| 2022-11-27 |
9.4231 USDT |
171,438.1364 AR |
9.2400 USDT |
9.1800 USDT |
9.6400 USDT |
9.2000 USDT |
| 2022-11-26 |
9.3144 USDT |
141,677.7054 AR |
9.2800 USDT |
9.1300 USDT |
9.5100 USDT |
9.2400 USDT |
| 2022-11-25 |
9.1224 USDT |
183,235.8136 AR |
9.1600 USDT |
8.8600 USDT |
9.3900 USDT |
9.2800 USDT |
| 2022-11-24 |
9.3225 USDT |
326,940.0153 AR |
9.4800 USDT |
8.9600 USDT |
9.8000 USDT |
9.1600 USDT |
| 2022-11-23 |
9.3312 USDT |
499,144.0863 AR |
9.1200 USDT |
9.0200 USDT |
9.6600 USDT |
9.4800 USDT |
| 2022-11-22 |
8.9833 USDT |
458,347.2818 AR |
9.1700 USDT |
8.6100 USDT |
9.3200 USDT |
9.1200 USDT |
| 2022-11-21 |
9.2858 USDT |
538,071.5515 AR |
9.4600 USDT |
8.8500 USDT |
9.9000 USDT |
9.1700 USDT |
| 2022-11-20 |
10.2196 USDT |
513,490.6668 AR |
10.4300 USDT |
9.3600 USDT |
11.2000 USDT |
9.4600 USDT |
| 2022-11-19 |
10.1976 USDT |
218,020.3780 AR |
10.2400 USDT |
9.7100 USDT |
10.5900 USDT |
10.4300 USDT |
| 2022-11-18 |
10.1100 USDT |
294,978.3890 AR |
9.9200 USDT |
9.8900 USDT |
10.3800 USDT |
10.2500 USDT |
| 2022-11-17 |
9.7383 USDT |
474,153.4267 AR |
9.4500 USDT |
9.3700 USDT |
10.0700 USDT |
9.9200 USDT |
| 2022-11-16 |
9.7977 USDT |
567,585.2504 AR |
9.4500 USDT |
9.2000 USDT |
10.7700 USDT |
9.4500 USDT |
| 2022-11-15 |
9.2529 USDT |
387,486.9792 AR |
9.0700 USDT |
8.8200 USDT |
9.5500 USDT |
9.4500 USDT |
| 2022-11-14 |
8.8419 USDT |
631,272.6193 AR |
8.6900 USDT |
8.3100 USDT |
9.3500 USDT |
9.0700 USDT |
| 2022-11-13 |
8.8427 USDT |
677,215.3929 AR |
9.0200 USDT |
8.5000 USDT |
9.3700 USDT |
8.6600 USDT |
| 2022-11-12 |
9.1613 USDT |
1,105,652.6920 AR |
9.7300 USDT |
8.9000 USDT |
9.7500 USDT |
9.0200 USDT |
| 2022-11-11 |
9.9497 USDT |
1,104,917.8400 AR |
10.5900 USDT |
9.2300 USDT |
11.0800 USDT |
9.7100 USDT |
| 2022-11-10 |
9.9057 USDT |
1,056,147.5139 AR |
8.8900 USDT |
8.7300 USDT |
10.9800 USDT |
10.5900 USDT |
| 2022-11-09 |
10.3994 USDT |
793,504.6303 AR |
11.7100 USDT |
8.6700 USDT |
11.8700 USDT |
8.9000 USDT |
| 2022-11-08 |
12.7393 USDT |
1,485,410.8544 AR |
13.6400 USDT |
10.1500 USDT |
14.1900 USDT |
11.7000 USDT |
| 2022-11-07 |
14.0720 USDT |
1,692,147.0894 AR |
14.2000 USDT |
13.2100 USDT |
14.6400 USDT |
13.6300 USDT |
| 2022-11-06 |
15.0910 USDT |
1,628,222.2525 AR |
14.9900 USDT |
14.1900 USDT |
17.3800 USDT |
14.2100 USDT |
| 2022-11-05 |
15.1898 USDT |
1,681,458.5654 AR |
15.1500 USDT |
14.6400 USDT |
16.3800 USDT |
14.9900 USDT |
| 2022-11-04 |
14.9140 USDT |
2,893,460.1891 AR |
14.6700 USDT |
13.7600 USDT |
17.7800 USDT |
15.1500 USDT |