Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
11.1437 USDT |
730,982.1391 AR |
10.4900 USDT |
10.4200 USDT |
12.0300 USDT |
11.6900 USDT |
| 2023-02-10 |
10.4577 USDT |
704,035.2654 AR |
10.4900 USDT |
10.2000 USDT |
10.6800 USDT |
10.4900 USDT |
| 2023-02-09 |
11.2712 USDT |
892,125.9357 AR |
11.9500 USDT |
10.1000 USDT |
12.1600 USDT |
10.4800 USDT |
| 2023-02-08 |
12.4935 USDT |
845,633.5776 AR |
12.6900 USDT |
11.4400 USDT |
13.5800 USDT |
11.9300 USDT |
| 2023-02-07 |
12.1722 USDT |
850,836.0332 AR |
11.0000 USDT |
10.9900 USDT |
12.8000 USDT |
12.6900 USDT |
| 2023-02-06 |
11.4318 USDT |
162,928.6009 AR |
11.5300 USDT |
10.9500 USDT |
11.8800 USDT |
10.9800 USDT |
| 2023-02-05 |
11.6809 USDT |
317,155.9620 AR |
12.0200 USDT |
10.9600 USDT |
12.1000 USDT |
11.5200 USDT |
| 2023-02-04 |
12.2168 USDT |
365,839.7037 AR |
12.3800 USDT |
11.9800 USDT |
12.6000 USDT |
12.0200 USDT |
| 2023-02-03 |
12.0824 USDT |
789,534.1169 AR |
12.0900 USDT |
11.5000 USDT |
12.7500 USDT |
12.3800 USDT |
| 2023-02-02 |
12.3399 USDT |
1,676,443.3587 AR |
12.3000 USDT |
11.8600 USDT |
12.9800 USDT |
12.0700 USDT |
| 2023-02-01 |
11.6932 USDT |
1,663,134.4406 AR |
10.5400 USDT |
10.4800 USDT |
12.7900 USDT |
12.3100 USDT |
| 2023-01-31 |
10.3734 USDT |
295,863.0830 AR |
10.1000 USDT |
10.0000 USDT |
10.7700 USDT |
10.5400 USDT |
| 2023-01-30 |
10.4552 USDT |
404,628.4046 AR |
10.9200 USDT |
9.8000 USDT |
11.2000 USDT |
10.0900 USDT |
| 2023-01-29 |
10.6177 USDT |
307,677.9937 AR |
10.2100 USDT |
10.1000 USDT |
11.0000 USDT |
10.9200 USDT |
| 2023-01-28 |
10.2603 USDT |
236,846.4659 AR |
10.3500 USDT |
9.9100 USDT |
10.5900 USDT |
10.2100 USDT |
| 2023-01-27 |
10.0611 USDT |
351,189.6915 AR |
10.0700 USDT |
9.7700 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-01-26 |
10.1944 USDT |
805,074.1957 AR |
10.3500 USDT |
9.8700 USDT |
10.5700 USDT |
10.0700 USDT |
| 2023-01-25 |
10.0694 USDT |
656,631.6877 AR |
9.8400 USDT |
9.3600 USDT |
10.8600 USDT |
10.3500 USDT |
| 2023-01-24 |
10.2694 USDT |
545,378.8247 AR |
9.8200 USDT |
9.6900 USDT |
10.9800 USDT |
9.8400 USDT |
| 2023-01-23 |
9.9729 USDT |
412,158.3442 AR |
9.7100 USDT |
9.6200 USDT |
10.2700 USDT |
9.8200 USDT |
| 2023-01-22 |
9.7317 USDT |
444,445.9147 AR |
9.2300 USDT |
9.2100 USDT |
10.2400 USDT |
9.7100 USDT |
| 2023-01-21 |
9.5680 USDT |
461,273.7062 AR |
9.5100 USDT |
9.2000 USDT |
9.9500 USDT |
9.2200 USDT |
| 2023-01-20 |
9.0563 USDT |
386,713.2991 AR |
8.8800 USDT |
8.6800 USDT |
9.5500 USDT |
9.5100 USDT |
| 2023-01-19 |
8.8917 USDT |
361,985.5578 AR |
8.6500 USDT |
8.6000 USDT |
9.3000 USDT |
8.8800 USDT |
| 2023-01-18 |
9.0154 USDT |
509,414.6386 AR |
9.4600 USDT |
8.3300 USDT |
9.6100 USDT |
8.6500 USDT |
| 2023-01-17 |
9.3231 USDT |
456,649.0431 AR |
9.0000 USDT |
8.7600 USDT |
9.7600 USDT |
9.4600 USDT |
| 2023-01-16 |
9.0141 USDT |
443,023.8664 AR |
9.0800 USDT |
8.6300 USDT |
9.3800 USDT |
9.0000 USDT |
| 2023-01-15 |
9.0150 USDT |
481,348.4593 AR |
9.3700 USDT |
8.6400 USDT |
9.3700 USDT |
9.0900 USDT |
| 2023-01-14 |
8.8307 USDT |
693,382.5267 AR |
8.3500 USDT |
8.2000 USDT |
9.5400 USDT |
9.3700 USDT |
| 2023-01-13 |
8.0838 USDT |
380,706.1049 AR |
7.9300 USDT |
7.8000 USDT |
8.3900 USDT |
8.3500 USDT |
| 2023-01-12 |
7.8831 USDT |
546,426.3833 AR |
7.7700 USDT |
7.6400 USDT |
8.1200 USDT |
7.9300 USDT |
| 2023-01-11 |
7.5470 USDT |
521,199.8312 AR |
7.5600 USDT |
7.3500 USDT |
7.8400 USDT |
7.7600 USDT |
| 2023-01-10 |
7.5717 USDT |
282,468.0117 AR |
7.5400 USDT |
7.3200 USDT |
7.7800 USDT |
7.5600 USDT |
| 2023-01-09 |
7.4942 USDT |
445,196.0297 AR |
7.2800 USDT |
7.2300 USDT |
7.8100 USDT |
7.5400 USDT |
| 2023-01-08 |
7.0942 USDT |
331,841.9791 AR |
6.9200 USDT |
6.7700 USDT |
7.3500 USDT |
7.2700 USDT |
| 2023-01-07 |
6.8620 USDT |
177,697.9166 AR |
6.8600 USDT |
6.7700 USDT |
6.9400 USDT |
6.9200 USDT |
| 2023-01-06 |
6.6698 USDT |
149,620.1354 AR |
6.6300 USDT |
6.3900 USDT |
6.8800 USDT |
6.8500 USDT |
| 2023-01-05 |
6.7721 USDT |
100,826.9750 AR |
6.9400 USDT |
6.5900 USDT |
7.0800 USDT |
6.6200 USDT |
| 2023-01-04 |
6.8711 USDT |
128,720.3139 AR |
6.7000 USDT |
6.6600 USDT |
7.0400 USDT |
6.9400 USDT |
| 2023-01-03 |
6.6554 USDT |
103,336.8971 AR |
6.6500 USDT |
6.5400 USDT |
6.7400 USDT |
6.7100 USDT |
| 2023-01-02 |
6.6030 USDT |
175,142.2438 AR |
6.3700 USDT |
6.2300 USDT |
6.7400 USDT |
6.6400 USDT |
| 2023-01-01 |
6.2608 USDT |
66,728.3319 AR |
6.1700 USDT |
6.0900 USDT |
6.4000 USDT |
6.3600 USDT |
| 2022-12-31 |
6.2172 USDT |
80,635.0476 AR |
6.2200 USDT |
6.1600 USDT |
6.3400 USDT |
6.1700 USDT |
| 2022-12-30 |
6.2036 USDT |
83,267.3449 AR |
6.4600 USDT |
6.0900 USDT |
6.4600 USDT |
6.2200 USDT |
| 2022-12-29 |
6.4264 USDT |
71,916.4688 AR |
6.4200 USDT |
6.3000 USDT |
6.6300 USDT |
6.4500 USDT |
| 2022-12-28 |
6.4373 USDT |
126,736.7946 AR |
6.7200 USDT |
6.2500 USDT |
6.7800 USDT |
6.4100 USDT |
| 2022-12-27 |
6.5842 USDT |
176,726.3246 AR |
6.6800 USDT |
6.4700 USDT |
6.7400 USDT |
6.7200 USDT |
| 2022-12-26 |
6.5557 USDT |
154,866.2744 AR |
6.3300 USDT |
6.3200 USDT |
6.7400 USDT |
6.6700 USDT |
| 2022-12-25 |
6.3514 USDT |
127,332.1270 AR |
6.2800 USDT |
6.1500 USDT |
6.5300 USDT |
6.3400 USDT |
| 2022-12-24 |
6.4288 USDT |
144,293.8971 AR |
6.5600 USDT |
6.2400 USDT |
6.6300 USDT |
6.2900 USDT |