Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
15.2672 USDT |
2,827,277.4853 AR |
11.2900 USDT |
11.2900 USDT |
17.8300 USDT |
14.6800 USDT |
| 2022-11-02 |
10.1541 USDT |
2,058,541.9007 AR |
10.3100 USDT |
9.9000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2022-11-01 |
10.2907 USDT |
960,704.1199 AR |
10.3900 USDT |
10.0800 USDT |
10.4900 USDT |
10.3000 USDT |
| 2022-10-31 |
10.2200 USDT |
782,485.5206 AR |
10.3900 USDT |
9.9600 USDT |
10.4800 USDT |
10.3900 USDT |
| 2022-10-30 |
10.6486 USDT |
716,665.2441 AR |
10.1500 USDT |
10.0400 USDT |
11.3300 USDT |
10.4000 USDT |
| 2022-10-29 |
10.3322 USDT |
626,637.5679 AR |
10.2000 USDT |
10.0400 USDT |
10.6700 USDT |
10.1400 USDT |
| 2022-10-28 |
10.2787 USDT |
585,758.9678 AR |
10.2500 USDT |
10.0300 USDT |
10.5000 USDT |
10.1900 USDT |
| 2022-10-27 |
10.5939 USDT |
917,431.2089 AR |
10.6200 USDT |
10.1200 USDT |
11.0900 USDT |
10.2500 USDT |
| 2022-10-26 |
10.7684 USDT |
668,591.2873 AR |
10.5200 USDT |
10.5200 USDT |
11.0500 USDT |
10.6300 USDT |
| 2022-10-25 |
10.4948 USDT |
129,908.8995 AR |
10.1900 USDT |
10.0200 USDT |
10.9100 USDT |
10.5200 USDT |
| 2022-10-24 |
10.2912 USDT |
97,836.1773 AR |
10.6000 USDT |
10.1300 USDT |
10.6100 USDT |
10.1800 USDT |
| 2022-10-23 |
10.6179 USDT |
102,523.7477 AR |
10.3700 USDT |
10.3500 USDT |
10.9400 USDT |
10.5900 USDT |
| 2022-10-22 |
10.3204 USDT |
120,053.2488 AR |
10.4800 USDT |
10.2300 USDT |
10.4900 USDT |
10.3600 USDT |
| 2022-10-21 |
10.1661 USDT |
103,141.4648 AR |
10.1200 USDT |
9.7500 USDT |
10.5700 USDT |
10.4800 USDT |
| 2022-10-20 |
10.0005 USDT |
93,721.9817 AR |
9.8700 USDT |
9.7100 USDT |
10.2200 USDT |
10.1200 USDT |
| 2022-10-19 |
10.0888 USDT |
86,360.5460 AR |
10.2200 USDT |
9.7700 USDT |
10.2700 USDT |
9.8600 USDT |
| 2022-10-18 |
10.1373 USDT |
112,678.0177 AR |
9.9700 USDT |
9.8600 USDT |
10.3700 USDT |
10.2200 USDT |
| 2022-10-17 |
10.0517 USDT |
92,706.7132 AR |
10.0600 USDT |
9.8100 USDT |
10.3300 USDT |
9.9700 USDT |
| 2022-10-16 |
9.9648 USDT |
76,121.9941 AR |
9.7000 USDT |
9.6800 USDT |
10.1900 USDT |
10.0500 USDT |
| 2022-10-15 |
9.7103 USDT |
51,781.6394 AR |
9.7200 USDT |
9.4000 USDT |
9.9800 USDT |
9.7200 USDT |
| 2022-10-14 |
9.7052 USDT |
75,427.7521 AR |
9.7400 USDT |
9.4300 USDT |
9.9900 USDT |
9.7200 USDT |
| 2022-10-13 |
9.1559 USDT |
235,448.2536 AR |
8.9200 USDT |
8.5200 USDT |
10.0000 USDT |
9.7600 USDT |
| 2022-10-12 |
8.8440 USDT |
37,989.6630 AR |
8.6500 USDT |
8.6300 USDT |
8.9500 USDT |
8.9100 USDT |
| 2022-10-11 |
8.6321 USDT |
80,674.9805 AR |
8.7200 USDT |
8.4000 USDT |
8.7600 USDT |
8.6300 USDT |
| 2022-10-10 |
8.8556 USDT |
104,133.3630 AR |
8.8700 USDT |
8.6000 USDT |
9.0100 USDT |
8.7400 USDT |
| 2022-10-09 |
8.8942 USDT |
29,863.4288 AR |
8.8400 USDT |
8.8100 USDT |
8.9800 USDT |
8.8600 USDT |
| 2022-10-08 |
8.9582 USDT |
38,152.5907 AR |
9.0300 USDT |
8.7700 USDT |
9.1300 USDT |
8.8500 USDT |
| 2022-10-07 |
9.1002 USDT |
52,439.1501 AR |
9.1400 USDT |
8.9800 USDT |
9.2700 USDT |
9.0400 USDT |
| 2022-10-06 |
9.4277 USDT |
129,286.8306 AR |
9.5300 USDT |
9.1100 USDT |
9.7000 USDT |
9.1500 USDT |
| 2022-10-05 |
9.4720 USDT |
155,257.0966 AR |
9.6600 USDT |
9.2800 USDT |
9.7300 USDT |
9.5300 USDT |
| 2022-10-04 |
9.6123 USDT |
158,840.7940 AR |
9.4700 USDT |
9.4400 USDT |
9.7100 USDT |
9.6400 USDT |
| 2022-10-03 |
9.3258 USDT |
207,238.3241 AR |
9.0600 USDT |
8.9600 USDT |
9.5500 USDT |
9.4700 USDT |
| 2022-10-02 |
9.2601 USDT |
194,302.8730 AR |
9.2700 USDT |
9.0300 USDT |
9.4200 USDT |
9.0600 USDT |
| 2022-10-01 |
9.3230 USDT |
151,924.6980 AR |
9.3400 USDT |
9.1800 USDT |
9.4300 USDT |
9.2600 USDT |
| 2022-09-30 |
9.2615 USDT |
317,048.5723 AR |
9.1100 USDT |
9.0100 USDT |
9.8700 USDT |
9.3400 USDT |
| 2022-09-29 |
9.1304 USDT |
878,696.1275 AR |
9.2900 USDT |
8.9100 USDT |
9.3700 USDT |
9.1000 USDT |
| 2022-09-28 |
9.2491 USDT |
810,112.8446 AR |
9.4400 USDT |
9.0000 USDT |
9.5000 USDT |
9.2900 USDT |
| 2022-09-27 |
9.6838 USDT |
752,331.1461 AR |
9.4600 USDT |
9.2600 USDT |
10.0800 USDT |
9.4400 USDT |
| 2022-09-26 |
9.3876 USDT |
754,573.5820 AR |
9.3600 USDT |
9.1400 USDT |
9.6400 USDT |
9.4600 USDT |
| 2022-09-25 |
9.7013 USDT |
597,950.4016 AR |
9.7300 USDT |
9.3200 USDT |
9.9100 USDT |
9.3600 USDT |
| 2022-09-24 |
9.9909 USDT |
758,190.4335 AR |
10.2000 USDT |
9.6400 USDT |
10.3400 USDT |
9.7300 USDT |
| 2022-09-23 |
10.0184 USDT |
585,218.2217 AR |
10.0800 USDT |
9.7600 USDT |
10.3800 USDT |
10.2000 USDT |
| 2022-09-22 |
9.8883 USDT |
221,455.6196 AR |
9.2000 USDT |
9.1600 USDT |
10.2800 USDT |
10.0700 USDT |
| 2022-09-21 |
9.3586 USDT |
195,554.3048 AR |
9.5000 USDT |
8.9400 USDT |
9.7700 USDT |
9.2000 USDT |
| 2022-09-20 |
9.6757 USDT |
131,224.3034 AR |
9.6300 USDT |
9.4400 USDT |
10.0700 USDT |
9.5100 USDT |
| 2022-09-19 |
9.5085 USDT |
183,273.6442 AR |
9.4300 USDT |
9.1400 USDT |
9.9500 USDT |
9.6200 USDT |
| 2022-09-18 |
10.0151 USDT |
179,230.8595 AR |
10.1800 USDT |
9.3200 USDT |
10.6400 USDT |
9.4300 USDT |
| 2022-09-17 |
10.1017 USDT |
73,224.5540 AR |
10.1200 USDT |
9.9300 USDT |
10.3400 USDT |
10.1900 USDT |
| 2022-09-16 |
9.9839 USDT |
206,866.6188 AR |
9.7400 USDT |
9.6100 USDT |
10.3200 USDT |
10.1100 USDT |
| 2022-09-15 |
9.5560 USDT |
155,828.8008 AR |
9.7900 USDT |
9.3100 USDT |
9.8100 USDT |
9.7500 USDT |