Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
31.4526 USDT |
108,045.4869 AR |
29.7650 USDT |
29.4490 USDT |
33.2200 USDT |
32.5280 USDT |
| 2022-03-07 |
29.3230 USDT |
81,393.2861 AR |
28.1620 USDT |
27.2440 USDT |
31.1100 USDT |
29.7620 USDT |
| 2022-03-06 |
28.7454 USDT |
43,566.4791 AR |
29.2220 USDT |
28.0330 USDT |
29.6000 USDT |
28.1620 USDT |
| 2022-03-05 |
28.6395 USDT |
44,311.2950 AR |
28.6980 USDT |
28.0230 USDT |
29.6000 USDT |
29.2150 USDT |
| 2022-03-04 |
30.3104 USDT |
72,868.3844 AR |
31.5850 USDT |
28.1990 USDT |
32.3160 USDT |
28.6950 USDT |
| 2022-03-03 |
31.0734 USDT |
68,069.1083 AR |
31.6550 USDT |
29.7270 USDT |
31.9420 USDT |
31.5660 USDT |
| 2022-03-02 |
33.0809 USDT |
94,470.2460 AR |
33.7730 USDT |
31.3210 USDT |
34.6600 USDT |
31.6560 USDT |
| 2022-03-01 |
31.7776 USDT |
91,300.4229 AR |
31.9920 USDT |
30.4010 USDT |
33.9500 USDT |
33.7710 USDT |
| 2022-02-28 |
30.5485 USDT |
103,659.8631 AR |
28.8610 USDT |
28.0000 USDT |
32.1000 USDT |
32.0270 USDT |
| 2022-02-27 |
29.0446 USDT |
61,823.8361 AR |
27.5090 USDT |
26.4590 USDT |
31.0000 USDT |
28.8650 USDT |
| 2022-02-26 |
28.6125 USDT |
31,677.5602 AR |
29.2370 USDT |
27.2440 USDT |
30.2000 USDT |
27.4990 USDT |
| 2022-02-25 |
26.3060 USDT |
25,559.1060 AR |
24.5560 USDT |
24.0230 USDT |
28.0650 USDT |
28.0560 USDT |
| 2022-02-24 |
26.0020 USDT |
78,971.3245 AR |
27.4420 USDT |
22.2310 USDT |
28.6690 USDT |
24.5620 USDT |
| 2022-02-23 |
27.0535 USDT |
44,875.5989 AR |
26.6590 USDT |
25.6610 USDT |
28.4560 USDT |
27.4480 USDT |
| 2022-02-22 |
26.5410 USDT |
50,371.5853 AR |
26.4070 USDT |
23.4000 USDT |
27.4020 USDT |
26.6750 USDT |
| 2022-02-21 |
26.5765 USDT |
43,666.8812 AR |
26.7500 USDT |
24.8460 USDT |
27.6830 USDT |
26.4030 USDT |
| 2022-02-20 |
27.6140 USDT |
32,513.6592 AR |
28.4510 USDT |
25.9000 USDT |
28.9860 USDT |
26.7770 USDT |
| 2022-02-19 |
28.6870 USDT |
49,291.8898 AR |
28.9100 USDT |
26.9700 USDT |
29.4350 USDT |
28.4640 USDT |
| 2022-02-18 |
30.2270 USDT |
39,964.9468 AR |
31.5390 USDT |
28.8250 USDT |
31.7430 USDT |
28.9150 USDT |
| 2022-02-17 |
32.5830 USDT |
46,629.5627 AR |
33.6220 USDT |
31.2380 USDT |
34.9740 USDT |
31.5440 USDT |
| 2022-02-16 |
33.9320 USDT |
32,805.4217 AR |
34.2510 USDT |
33.2490 USDT |
35.6310 USDT |
33.6130 USDT |
| 2022-02-15 |
33.2760 USDT |
36,354.8879 AR |
32.2960 USDT |
31.4710 USDT |
34.9300 USDT |
34.2560 USDT |
| 2022-02-14 |
32.9360 USDT |
33,865.6243 AR |
33.5800 USDT |
30.0900 USDT |
33.7420 USDT |
32.2920 USDT |
| 2022-02-13 |
33.5155 USDT |
18,601.7103 AR |
33.4730 USDT |
32.5920 USDT |
34.3220 USDT |
33.5580 USDT |
| 2022-02-12 |
34.5355 USDT |
30,915.3143 AR |
35.6170 USDT |
31.6800 USDT |
35.8930 USDT |
33.4540 USDT |
| 2022-02-11 |
36.3865 USDT |
38,366.6377 AR |
37.1480 USDT |
34.4110 USDT |
37.4870 USDT |
35.6250 USDT |
| 2022-02-10 |
37.1730 USDT |
73,463.6670 AR |
37.2360 USDT |
35.8090 USDT |
41.4460 USDT |
37.1100 USDT |
| 2022-02-09 |
36.6705 USDT |
36,420.8744 AR |
36.1070 USDT |
35.3660 USDT |
38.0000 USDT |
37.2340 USDT |
| 2022-02-08 |
38.2990 USDT |
56,322.3245 AR |
40.4880 USDT |
35.4450 USDT |
42.5000 USDT |
36.1100 USDT |
| 2022-02-07 |
38.8815 USDT |
49,857.6858 AR |
37.2560 USDT |
36.0000 USDT |
40.8000 USDT |
40.5070 USDT |
| 2022-02-06 |
38.6885 USDT |
40,025.3387 AR |
40.1530 USDT |
36.8500 USDT |
41.4760 USDT |
37.2240 USDT |
| 2022-02-05 |
38.6840 USDT |
36,515.9641 AR |
37.2030 USDT |
37.1640 USDT |
40.9060 USDT |
40.1650 USDT |
| 2022-02-04 |
36.0720 USDT |
36,888.5585 AR |
34.9380 USDT |
33.4230 USDT |
38.5160 USDT |
37.2060 USDT |
| 2022-02-03 |
36.3130 USDT |
40,607.7048 AR |
37.6850 USDT |
33.7120 USDT |
37.7760 USDT |
34.9410 USDT |
| 2022-02-02 |
38.4145 USDT |
35,476.9453 AR |
39.1470 USDT |
37.5230 USDT |
41.7680 USDT |
37.6820 USDT |
| 2022-02-01 |
39.4770 USDT |
46,670.7331 AR |
39.8060 USDT |
37.8080 USDT |
41.2840 USDT |
39.1480 USDT |
| 2022-01-31 |
38.4670 USDT |
61,873.9080 AR |
37.1420 USDT |
34.1450 USDT |
40.2650 USDT |
39.7920 USDT |
| 2022-01-30 |
34.5620 USDT |
47,944.3725 AR |
31.9700 USDT |
31.6090 USDT |
37.8100 USDT |
37.1540 USDT |
| 2022-01-29 |
31.3005 USDT |
15,794.1191 AR |
30.6290 USDT |
30.4780 USDT |
33.0670 USDT |
31.9720 USDT |
| 2022-01-28 |
30.6335 USDT |
15,784.5718 AR |
30.6270 USDT |
28.9850 USDT |
31.3280 USDT |
30.6400 USDT |
| 2022-01-27 |
31.5470 USDT |
28,338.0968 AR |
32.4660 USDT |
28.7200 USDT |
34.7500 USDT |
30.6280 USDT |
| 2022-01-26 |
31.7240 USDT |
20,687.3914 AR |
30.9790 USDT |
30.4020 USDT |
33.7500 USDT |
32.4690 USDT |
| 2022-01-25 |
30.1385 USDT |
47,476.5503 AR |
29.2890 USDT |
28.1000 USDT |
34.5250 USDT |
30.9880 USDT |
| 2022-01-24 |
30.9320 USDT |
30,837.2672 AR |
32.6550 USDT |
27.3870 USDT |
34.9760 USDT |
29.2090 USDT |
| 2022-01-23 |
31.3480 USDT |
26,997.8701 AR |
30.0460 USDT |
29.6570 USDT |
34.5130 USDT |
32.6500 USDT |
| 2022-01-22 |
34.0755 USDT |
39,366.1614 AR |
38.1100 USDT |
27.6150 USDT |
38.6190 USDT |
30.0410 USDT |
| 2022-01-21 |
41.4990 USDT |
30,700.7247 AR |
44.8750 USDT |
35.5000 USDT |
45.2880 USDT |
38.1230 USDT |
| 2022-01-20 |
44.6485 USDT |
16,491.5437 AR |
44.4230 USDT |
41.9400 USDT |
45.2000 USDT |
44.8740 USDT |
| 2022-01-19 |
44.3390 USDT |
18,435.0412 AR |
44.2620 USDT |
41.2130 USDT |
45.6870 USDT |
44.4160 USDT |
| 2022-01-18 |
45.2360 USDT |
23,863.6125 AR |
46.2100 USDT |
43.8360 USDT |
47.9750 USDT |
44.2620 USDT |