Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.7750 USDT |
120,156.9685 AR |
9.7200 USDT |
9.5200 USDT |
9.9900 USDT |
9.8000 USDT |
| 2022-09-13 |
10.3388 USDT |
253,010.5607 AR |
10.7300 USDT |
9.6300 USDT |
11.0200 USDT |
9.7200 USDT |
| 2022-09-12 |
11.2036 USDT |
193,838.4983 AR |
11.2800 USDT |
10.6600 USDT |
11.6600 USDT |
10.7300 USDT |
| 2022-09-11 |
11.2389 USDT |
160,320.9015 AR |
11.0700 USDT |
10.8900 USDT |
11.7500 USDT |
11.2900 USDT |
| 2022-09-10 |
11.0911 USDT |
143,374.1236 AR |
10.9500 USDT |
10.7800 USDT |
11.4000 USDT |
11.0500 USDT |
| 2022-09-09 |
11.0351 USDT |
278,966.9201 AR |
10.0200 USDT |
9.9900 USDT |
11.6100 USDT |
10.9500 USDT |
| 2022-09-08 |
9.8209 USDT |
100,850.6729 AR |
9.7500 USDT |
9.5100 USDT |
10.1500 USDT |
10.0200 USDT |
| 2022-09-07 |
9.5539 USDT |
82,920.8049 AR |
9.3300 USDT |
9.2500 USDT |
9.8100 USDT |
9.7400 USDT |
| 2022-09-06 |
9.9288 USDT |
150,249.2460 AR |
10.1700 USDT |
9.3000 USDT |
10.4800 USDT |
9.3300 USDT |
| 2022-09-05 |
10.1595 USDT |
80,122.3715 AR |
10.2800 USDT |
9.9400 USDT |
10.4100 USDT |
10.1500 USDT |
| 2022-09-04 |
10.1184 USDT |
75,316.3024 AR |
10.1500 USDT |
9.9100 USDT |
10.3000 USDT |
10.2700 USDT |
| 2022-09-03 |
10.0959 USDT |
99,722.1872 AR |
10.0300 USDT |
9.8000 USDT |
10.2700 USDT |
10.1400 USDT |
| 2022-09-02 |
10.1981 USDT |
148,121.0460 AR |
10.1300 USDT |
9.8300 USDT |
10.6400 USDT |
10.0300 USDT |
| 2022-09-01 |
10.0490 USDT |
103,960.2816 AR |
10.0000 USDT |
9.8300 USDT |
10.2800 USDT |
10.1300 USDT |
| 2022-08-31 |
10.2649 USDT |
148,035.8418 AR |
10.1200 USDT |
9.8300 USDT |
10.6400 USDT |
9.9900 USDT |
| 2022-08-30 |
10.5065 USDT |
144,800.7537 AR |
10.9000 USDT |
9.9400 USDT |
11.0200 USDT |
10.1200 USDT |
| 2022-08-29 |
10.5294 USDT |
142,682.7085 AR |
10.2800 USDT |
10.0800 USDT |
10.9600 USDT |
10.9000 USDT |
| 2022-08-28 |
10.7563 USDT |
92,078.9822 AR |
11.0000 USDT |
10.2400 USDT |
11.0200 USDT |
10.2600 USDT |
| 2022-08-27 |
11.1338 USDT |
120,983.4132 AR |
11.0800 USDT |
10.8900 USDT |
11.3900 USDT |
11.0100 USDT |
| 2022-08-26 |
11.6645 USDT |
214,442.6776 AR |
12.3100 USDT |
11.0300 USDT |
12.3300 USDT |
11.1100 USDT |
| 2022-08-25 |
12.6084 USDT |
88,799.4308 AR |
12.4400 USDT |
12.2000 USDT |
12.8800 USDT |
12.3200 USDT |
| 2022-08-24 |
12.5592 USDT |
131,162.2003 AR |
12.4600 USDT |
12.2100 USDT |
12.9800 USDT |
12.4400 USDT |
| 2022-08-23 |
12.1787 USDT |
124,922.9353 AR |
12.2300 USDT |
11.6800 USDT |
12.5500 USDT |
12.4700 USDT |
| 2022-08-22 |
12.0028 USDT |
146,107.2703 AR |
12.6600 USDT |
11.5800 USDT |
12.6900 USDT |
12.2200 USDT |
| 2022-08-21 |
12.3909 USDT |
87,044.1304 AR |
12.2500 USDT |
11.9100 USDT |
12.8000 USDT |
12.6600 USDT |
| 2022-08-20 |
12.0503 USDT |
122,073.0442 AR |
11.8600 USDT |
11.7100 USDT |
12.2800 USDT |
12.2500 USDT |
| 2022-08-19 |
12.0656 USDT |
227,507.0231 AR |
12.6200 USDT |
11.6000 USDT |
12.6300 USDT |
11.8600 USDT |
| 2022-08-18 |
13.2200 USDT |
98,881.6638 AR |
13.1900 USDT |
12.6100 USDT |
13.4800 USDT |
12.6100 USDT |
| 2022-08-17 |
13.7629 USDT |
133,909.6216 AR |
13.8900 USDT |
13.0800 USDT |
14.4100 USDT |
13.1900 USDT |
| 2022-08-16 |
13.8555 USDT |
121,322.0634 AR |
13.9100 USDT |
13.5400 USDT |
14.0800 USDT |
13.8800 USDT |
| 2022-08-15 |
13.9800 USDT |
131,783.1094 AR |
13.9100 USDT |
13.5700 USDT |
14.3700 USDT |
13.9000 USDT |
| 2022-08-14 |
14.2809 USDT |
149,364.2609 AR |
14.5900 USDT |
13.5600 USDT |
14.8800 USDT |
13.9100 USDT |
| 2022-08-13 |
14.9845 USDT |
131,420.4124 AR |
14.9400 USDT |
14.4400 USDT |
15.3000 USDT |
14.5900 USDT |
| 2022-08-12 |
14.6554 USDT |
120,501.7529 AR |
14.7800 USDT |
14.3100 USDT |
14.9500 USDT |
14.9300 USDT |
| 2022-08-11 |
15.3615 USDT |
191,245.5777 AR |
15.5500 USDT |
14.6700 USDT |
16.1400 USDT |
14.7800 USDT |
| 2022-08-10 |
14.9253 USDT |
193,397.1238 AR |
14.3800 USDT |
13.8900 USDT |
15.7000 USDT |
15.5600 USDT |
| 2022-08-09 |
14.7504 USDT |
159,652.4217 AR |
15.1100 USDT |
14.2300 USDT |
15.3700 USDT |
14.3900 USDT |
| 2022-08-08 |
15.1634 USDT |
148,347.5565 AR |
14.6400 USDT |
14.6200 USDT |
15.6600 USDT |
15.1000 USDT |
| 2022-08-07 |
14.6804 USDT |
122,237.0570 AR |
14.8900 USDT |
14.2800 USDT |
15.0300 USDT |
14.6500 USDT |
| 2022-08-06 |
15.0293 USDT |
184,328.1819 AR |
14.6800 USDT |
14.3600 USDT |
15.6500 USDT |
14.8700 USDT |
| 2022-08-05 |
14.4121 USDT |
160,290.6483 AR |
14.0100 USDT |
13.9700 USDT |
14.8600 USDT |
14.6900 USDT |
| 2022-08-04 |
14.0293 USDT |
181,702.8512 AR |
13.9800 USDT |
13.5400 USDT |
14.4500 USDT |
14.0100 USDT |
| 2022-08-03 |
14.3461 USDT |
212,647.5880 AR |
13.9000 USDT |
13.6900 USDT |
14.8600 USDT |
13.9800 USDT |
| 2022-08-02 |
13.8253 USDT |
222,177.0762 AR |
14.4300 USDT |
13.3000 USDT |
14.6100 USDT |
13.9300 USDT |
| 2022-08-01 |
15.1812 USDT |
417,847.3914 AR |
15.4600 USDT |
14.1600 USDT |
16.3900 USDT |
14.4500 USDT |
| 2022-07-31 |
15.8965 USDT |
609,886.6831 AR |
14.7400 USDT |
14.1600 USDT |
18.4900 USDT |
15.4800 USDT |
| 2022-07-30 |
14.5905 USDT |
459,761.6959 AR |
13.5400 USDT |
13.5100 USDT |
15.8300 USDT |
14.7300 USDT |
| 2022-07-29 |
14.1162 USDT |
511,172.5095 AR |
13.9700 USDT |
13.0700 USDT |
15.3400 USDT |
13.5200 USDT |
| 2022-07-28 |
14.0068 USDT |
426,586.1890 AR |
14.4400 USDT |
13.1300 USDT |
14.6400 USDT |
13.9800 USDT |
| 2022-07-27 |
12.8064 USDT |
315,515.2476 AR |
12.3100 USDT |
12.0600 USDT |
14.4700 USDT |
14.4700 USDT |