Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
47.7065 USDT |
20,736.7636 AR |
49.2070 USDT |
46.0000 USDT |
50.5470 USDT |
46.2060 USDT |
| 2022-01-16 |
50.0120 USDT |
23,352.7067 AR |
50.8480 USDT |
48.1770 USDT |
50.8480 USDT |
49.1760 USDT |
| 2022-01-15 |
50.9585 USDT |
11,680.6907 AR |
51.0790 USDT |
49.1750 USDT |
51.2410 USDT |
50.8380 USDT |
| 2022-01-14 |
51.0770 USDT |
20,074.8570 AR |
51.0810 USDT |
48.5700 USDT |
51.9030 USDT |
51.0730 USDT |
| 2022-01-13 |
51.0460 USDT |
38,782.1468 AR |
51.0580 USDT |
48.7300 USDT |
54.3980 USDT |
51.0340 USDT |
| 2022-01-12 |
48.3805 USDT |
34,447.4194 AR |
45.7040 USDT |
45.7040 USDT |
52.4570 USDT |
51.0570 USDT |
| 2022-01-11 |
45.6115 USDT |
25,192.2322 AR |
45.5250 USDT |
44.6110 USDT |
47.8190 USDT |
45.6980 USDT |
| 2022-01-10 |
47.3240 USDT |
35,906.8006 AR |
49.1170 USDT |
43.7240 USDT |
52.7860 USDT |
45.5310 USDT |
| 2022-01-09 |
48.9360 USDT |
28,425.8210 AR |
48.7380 USDT |
45.1000 USDT |
49.9990 USDT |
49.1340 USDT |
| 2022-01-08 |
49.3885 USDT |
20,164.9311 AR |
50.0160 USDT |
48.4120 USDT |
53.0860 USDT |
48.7610 USDT |
| 2022-01-07 |
52.7700 USDT |
33,585.0907 AR |
55.5400 USDT |
49.0000 USDT |
56.4900 USDT |
50.0000 USDT |
| 2022-01-06 |
59.3120 USDT |
42,685.3104 AR |
63.0670 USDT |
52.9500 USDT |
63.1200 USDT |
55.5570 USDT |
| 2022-01-05 |
65.3580 USDT |
48,864.9676 AR |
67.4910 USDT |
61.0000 USDT |
67.9800 USDT |
63.2250 USDT |
| 2022-01-04 |
63.6095 USDT |
47,848.2502 AR |
59.7190 USDT |
57.3000 USDT |
71.0630 USDT |
67.5000 USDT |
| 2022-01-03 |
60.6045 USDT |
18,708.4180 AR |
61.5070 USDT |
58.5000 USDT |
63.0000 USDT |
59.7020 USDT |
| 2022-01-02 |
62.4100 USDT |
20,595.1291 AR |
63.2970 USDT |
61.3280 USDT |
66.8000 USDT |
61.5230 USDT |
| 2022-01-01 |
62.7225 USDT |
18,019.6152 AR |
62.1570 USDT |
58.9570 USDT |
65.0000 USDT |
63.2880 USDT |
| 2021-12-31 |
59.1620 USDT |
20,991.3810 AR |
56.1530 USDT |
56.0980 USDT |
63.5000 USDT |
62.1710 USDT |
| 2021-12-30 |
57.1655 USDT |
11,839.0979 AR |
58.1600 USDT |
53.2390 USDT |
58.4320 USDT |
56.1710 USDT |
| 2021-12-29 |
57.6435 USDT |
18,998.3536 AR |
57.1770 USDT |
52.7010 USDT |
58.7260 USDT |
58.1100 USDT |
| 2021-12-28 |
60.4150 USDT |
23,685.6149 AR |
63.6530 USDT |
55.8000 USDT |
64.0500 USDT |
57.1770 USDT |
| 2021-12-27 |
63.5265 USDT |
22,214.1330 AR |
63.4080 USDT |
60.1000 USDT |
66.0000 USDT |
63.6450 USDT |
| 2021-12-26 |
62.2920 USDT |
12,917.3163 AR |
61.1910 USDT |
58.5000 USDT |
63.8000 USDT |
63.3930 USDT |
| 2021-12-25 |
62.3385 USDT |
21,638.2189 AR |
63.5030 USDT |
60.0000 USDT |
69.0000 USDT |
61.1740 USDT |
| 2021-12-24 |
56.7505 USDT |
13,771.1157 AR |
50.0000 USDT |
50.0000 USDT |
65.0000 USDT |
63.5010 USDT |