Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
14.4121 USDT |
160,290.6483 AR |
14.0100 USDT |
13.9700 USDT |
14.8600 USDT |
14.6900 USDT |
| 2022-08-04 |
14.0293 USDT |
181,702.8512 AR |
13.9800 USDT |
13.5400 USDT |
14.4500 USDT |
14.0100 USDT |
| 2022-08-03 |
14.3461 USDT |
212,647.5880 AR |
13.9000 USDT |
13.6900 USDT |
14.8600 USDT |
13.9800 USDT |
| 2022-08-02 |
13.8253 USDT |
222,177.0762 AR |
14.4300 USDT |
13.3000 USDT |
14.6100 USDT |
13.9300 USDT |
| 2022-08-01 |
15.1812 USDT |
417,847.3914 AR |
15.4600 USDT |
14.1600 USDT |
16.3900 USDT |
14.4500 USDT |
| 2022-07-31 |
15.8965 USDT |
609,886.6831 AR |
14.7400 USDT |
14.1600 USDT |
18.4900 USDT |
15.4800 USDT |
| 2022-07-30 |
14.5905 USDT |
459,761.6959 AR |
13.5400 USDT |
13.5100 USDT |
15.8300 USDT |
14.7300 USDT |
| 2022-07-29 |
14.1162 USDT |
511,172.5095 AR |
13.9700 USDT |
13.0700 USDT |
15.3400 USDT |
13.5200 USDT |
| 2022-07-28 |
14.0068 USDT |
426,586.1890 AR |
14.4400 USDT |
13.1300 USDT |
14.6400 USDT |
13.9800 USDT |
| 2022-07-27 |
12.8064 USDT |
315,515.2476 AR |
12.3100 USDT |
12.0600 USDT |
14.4700 USDT |
14.4700 USDT |
| 2022-07-26 |
12.0721 USDT |
323,492.6407 AR |
12.6800 USDT |
11.6300 USDT |
13.0000 USDT |
12.3200 USDT |
| 2022-07-25 |
12.8930 USDT |
272,629.3284 AR |
13.3000 USDT |
12.5100 USDT |
13.5000 USDT |
12.6600 USDT |
| 2022-07-24 |
13.7672 USDT |
177,961.2535 AR |
13.6600 USDT |
13.2800 USDT |
14.1400 USDT |
13.3100 USDT |
| 2022-07-23 |
13.6129 USDT |
204,135.8385 AR |
13.3600 USDT |
13.0900 USDT |
14.5000 USDT |
13.6600 USDT |
| 2022-07-22 |
14.1239 USDT |
275,259.5849 AR |
14.2100 USDT |
13.1100 USDT |
14.8500 USDT |
13.3600 USDT |
| 2022-07-21 |
14.1171 USDT |
355,089.6742 AR |
13.8300 USDT |
13.4800 USDT |
14.6500 USDT |
14.2000 USDT |
| 2022-07-20 |
14.9961 USDT |
308,079.3037 AR |
15.5200 USDT |
13.7000 USDT |
15.9700 USDT |
13.8300 USDT |
| 2022-07-19 |
15.9451 USDT |
285,392.4078 AR |
16.4700 USDT |
15.4000 USDT |
16.7400 USDT |
15.5200 USDT |
| 2022-07-18 |
16.5605 USDT |
292,150.4465 AR |
15.4300 USDT |
15.3900 USDT |
17.4100 USDT |
16.4900 USDT |
| 2022-07-17 |
15.5856 USDT |
208,695.4737 AR |
15.9200 USDT |
15.1300 USDT |
16.2500 USDT |
15.4300 USDT |
| 2022-07-16 |
15.1137 USDT |
313,593.6901 AR |
14.0000 USDT |
13.8000 USDT |
16.4400 USDT |
15.9200 USDT |
| 2022-07-15 |
14.1833 USDT |
273,020.5495 AR |
14.3200 USDT |
13.7100 USDT |
14.8000 USDT |
14.0000 USDT |
| 2022-07-14 |
13.1911 USDT |
308,158.8018 AR |
12.7700 USDT |
12.2800 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-07-13 |
11.6463 USDT |
331,162.4281 AR |
10.9400 USDT |
10.6000 USDT |
12.9500 USDT |
12.7800 USDT |
| 2022-07-12 |
11.2955 USDT |
326,990.0424 AR |
11.9600 USDT |
10.7800 USDT |
12.3100 USDT |
10.9300 USDT |
| 2022-07-11 |
11.7994 USDT |
387,643.7034 AR |
11.6900 USDT |
11.2900 USDT |
12.3600 USDT |
11.9700 USDT |
| 2022-07-10 |
11.6295 USDT |
137,798.0667 AR |
11.6800 USDT |
11.0800 USDT |
12.0000 USDT |
11.6800 USDT |
| 2022-07-09 |
11.7231 USDT |
136,573.5358 AR |
11.3150 USDT |
11.3140 USDT |
12.0870 USDT |
11.6940 USDT |
| 2022-07-08 |
11.7035 USDT |
231,898.5652 AR |
12.1750 USDT |
11.2700 USDT |
12.5500 USDT |
11.3240 USDT |
| 2022-07-07 |
11.8081 USDT |
130,988.4049 AR |
11.7360 USDT |
11.4690 USDT |
12.3710 USDT |
12.1840 USDT |
| 2022-07-06 |
11.8321 USDT |
125,221.8153 AR |
11.9530 USDT |
11.2750 USDT |
12.2430 USDT |
11.7360 USDT |
| 2022-07-05 |
11.8433 USDT |
180,865.8446 AR |
12.1020 USDT |
11.1990 USDT |
12.5000 USDT |
11.9590 USDT |
| 2022-07-04 |
11.5632 USDT |
220,224.2240 AR |
11.6150 USDT |
11.0030 USDT |
12.2950 USDT |
12.1000 USDT |
| 2022-07-03 |
10.7547 USDT |
154,146.3369 AR |
10.1620 USDT |
9.9070 USDT |
11.9500 USDT |
11.6300 USDT |
| 2022-07-02 |
10.2904 USDT |
224,292.0986 AR |
10.7450 USDT |
9.8730 USDT |
10.7500 USDT |
10.1660 USDT |
| 2022-07-01 |
10.1834 USDT |
255,626.1473 AR |
9.7130 USDT |
9.6030 USDT |
10.8420 USDT |
10.7470 USDT |
| 2022-06-30 |
8.7123 USDT |
270,106.5455 AR |
9.0730 USDT |
8.2540 USDT |
9.7890 USDT |
9.7510 USDT |
| 2022-06-29 |
9.1129 USDT |
66,791.5837 AR |
9.2070 USDT |
8.7510 USDT |
9.4220 USDT |
9.0710 USDT |
| 2022-06-28 |
9.7655 USDT |
37,375.8064 AR |
9.9960 USDT |
9.1370 USDT |
10.1920 USDT |
9.1990 USDT |
| 2022-06-27 |
10.0404 USDT |
71,982.1813 AR |
9.8420 USDT |
9.6160 USDT |
10.4110 USDT |
9.9900 USDT |
| 2022-06-26 |
10.5260 USDT |
78,684.7084 AR |
10.4820 USDT |
9.8000 USDT |
11.1000 USDT |
9.8530 USDT |
| 2022-06-25 |
10.4914 USDT |
55,694.1461 AR |
10.7190 USDT |
9.9470 USDT |
11.0000 USDT |
10.4720 USDT |
| 2022-06-24 |
10.0747 USDT |
83,680.2130 AR |
9.7760 USDT |
9.7380 USDT |
10.9340 USDT |
10.7560 USDT |
| 2022-06-23 |
9.5014 USDT |
39,461.6069 AR |
9.0200 USDT |
8.9730 USDT |
9.8250 USDT |
9.7710 USDT |
| 2022-06-22 |
9.1997 USDT |
54,966.7945 AR |
9.7190 USDT |
8.9340 USDT |
9.8000 USDT |
8.9920 USDT |
| 2022-06-21 |
10.0334 USDT |
62,172.0545 AR |
9.7490 USDT |
9.4760 USDT |
10.5600 USDT |
9.7160 USDT |
| 2022-06-20 |
9.0315 USDT |
87,121.1705 AR |
8.6230 USDT |
8.2500 USDT |
9.7950 USDT |
9.6940 USDT |
| 2022-06-19 |
8.1279 USDT |
95,271.9353 AR |
7.9260 USDT |
7.5000 USDT |
8.8000 USDT |
8.6310 USDT |
| 2022-06-18 |
7.8287 USDT |
73,675.3169 AR |
8.1750 USDT |
7.1270 USDT |
8.3610 USDT |
7.9500 USDT |
| 2022-06-17 |
8.6073 USDT |
72,752.8195 AR |
8.7040 USDT |
8.0470 USDT |
9.1760 USDT |
8.1720 USDT |