Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
8.5625 USDT |
127,621.9400 AR |
8.7400 USDT |
8.1600 USDT |
8.9100 USDT |
8.3100 USDT |
| 2023-04-01 |
8.7322 USDT |
193,044.1426 AR |
8.7200 USDT |
8.5300 USDT |
9.0100 USDT |
8.7300 USDT |
| 2023-03-31 |
8.4266 USDT |
171,263.4865 AR |
8.2200 USDT |
8.0600 USDT |
8.8600 USDT |
8.7200 USDT |
| 2023-03-30 |
8.3010 USDT |
117,015.6923 AR |
8.5500 USDT |
8.0700 USDT |
8.6300 USDT |
8.2100 USDT |
| 2023-03-29 |
8.4565 USDT |
258,915.3744 AR |
8.0700 USDT |
8.0400 USDT |
8.6700 USDT |
8.5300 USDT |
| 2023-03-28 |
7.8913 USDT |
166,770.6637 AR |
7.7900 USDT |
7.6200 USDT |
8.2000 USDT |
8.0700 USDT |
| 2023-03-27 |
7.9076 USDT |
261,117.9246 AR |
8.2600 USDT |
7.6000 USDT |
8.2600 USDT |
7.7900 USDT |
| 2023-03-26 |
8.1567 USDT |
115,160.4645 AR |
7.9800 USDT |
7.9300 USDT |
8.3300 USDT |
8.2600 USDT |
| 2023-03-25 |
7.9947 USDT |
175,232.2385 AR |
8.1000 USDT |
7.8800 USDT |
8.1900 USDT |
7.9700 USDT |
| 2023-03-24 |
8.2778 USDT |
297,421.7226 AR |
8.5600 USDT |
7.9000 USDT |
8.6200 USDT |
8.0900 USDT |
| 2023-03-23 |
8.5383 USDT |
401,354.8693 AR |
8.4500 USDT |
8.3000 USDT |
8.8400 USDT |
8.5700 USDT |
| 2023-03-22 |
8.6387 USDT |
406,715.9516 AR |
8.8400 USDT |
8.2200 USDT |
8.8900 USDT |
8.4500 USDT |
| 2023-03-21 |
8.6607 USDT |
480,903.0996 AR |
8.5000 USDT |
8.3100 USDT |
9.0000 USDT |
8.8400 USDT |
| 2023-03-20 |
8.8732 USDT |
535,922.1093 AR |
9.0600 USDT |
8.3700 USDT |
9.3000 USDT |
8.4900 USDT |
| 2023-03-19 |
9.0288 USDT |
527,683.0384 AR |
8.9200 USDT |
8.8100 USDT |
9.2300 USDT |
9.0500 USDT |
| 2023-03-18 |
9.3000 USDT |
460,039.7369 AR |
9.4500 USDT |
8.8400 USDT |
9.7700 USDT |
8.9200 USDT |
| 2023-03-17 |
8.8956 USDT |
952,144.2663 AR |
8.6300 USDT |
8.4900 USDT |
9.4600 USDT |
9.4500 USDT |
| 2023-03-16 |
8.3168 USDT |
651,076.2297 AR |
7.8600 USDT |
7.7400 USDT |
8.8900 USDT |
8.6200 USDT |
| 2023-03-15 |
8.2232 USDT |
601,447.1546 AR |
8.7900 USDT |
7.5100 USDT |
8.9700 USDT |
7.8700 USDT |
| 2023-03-14 |
8.7303 USDT |
783,406.8975 AR |
8.5100 USDT |
8.2300 USDT |
9.3000 USDT |
8.7900 USDT |
| 2023-03-13 |
8.2938 USDT |
986,735.0421 AR |
8.2900 USDT |
7.8800 USDT |
8.7400 USDT |
8.5100 USDT |
| 2023-03-12 |
7.6863 USDT |
649,628.2925 AR |
7.5300 USDT |
7.3300 USDT |
8.3000 USDT |
8.2900 USDT |
| 2023-03-11 |
7.2607 USDT |
801,710.1998 AR |
7.6700 USDT |
7.0100 USDT |
7.8000 USDT |
7.5400 USDT |
| 2023-03-10 |
7.3449 USDT |
678,308.1132 AR |
7.4700 USDT |
6.8900 USDT |
7.7300 USDT |
7.6800 USDT |
| 2023-03-09 |
7.6805 USDT |
676,033.4901 AR |
7.6200 USDT |
7.2000 USDT |
8.0700 USDT |
7.4700 USDT |
| 2023-03-08 |
8.0411 USDT |
547,433.8135 AR |
8.3900 USDT |
7.4100 USDT |
8.4500 USDT |
7.6200 USDT |
| 2023-03-07 |
8.5999 USDT |
461,843.2214 AR |
8.8100 USDT |
8.1400 USDT |
9.0200 USDT |
8.3900 USDT |
| 2023-03-06 |
8.7586 USDT |
365,351.1820 AR |
8.7200 USDT |
8.5300 USDT |
8.9800 USDT |
8.8000 USDT |
| 2023-03-05 |
8.9409 USDT |
324,872.4631 AR |
8.8900 USDT |
8.6600 USDT |
9.2800 USDT |
8.7300 USDT |
| 2023-03-04 |
8.9270 USDT |
314,244.5689 AR |
9.2100 USDT |
8.5800 USDT |
9.2800 USDT |
8.9000 USDT |
| 2023-03-03 |
9.0443 USDT |
738,944.3864 AR |
9.8200 USDT |
8.3800 USDT |
9.8200 USDT |
9.2100 USDT |
| 2023-03-02 |
9.7622 USDT |
392,650.0797 AR |
10.1600 USDT |
9.4200 USDT |
10.2100 USDT |
9.8100 USDT |
| 2023-03-01 |
10.1485 USDT |
438,381.8862 AR |
9.8600 USDT |
9.7800 USDT |
10.4500 USDT |
10.1600 USDT |
| 2023-02-28 |
10.2227 USDT |
444,754.7230 AR |
10.4500 USDT |
9.7300 USDT |
10.6500 USDT |
9.8600 USDT |
| 2023-02-27 |
10.3995 USDT |
533,589.9690 AR |
10.2600 USDT |
9.9000 USDT |
10.7800 USDT |
10.4500 USDT |
| 2023-02-26 |
10.0596 USDT |
229,765.0851 AR |
9.8700 USDT |
9.7600 USDT |
10.3300 USDT |
10.2700 USDT |
| 2023-02-25 |
9.9512 USDT |
382,470.9429 AR |
10.2300 USDT |
9.3800 USDT |
10.3300 USDT |
9.8700 USDT |
| 2023-02-24 |
10.5822 USDT |
444,645.6801 AR |
10.9800 USDT |
10.0400 USDT |
11.1500 USDT |
10.2300 USDT |
| 2023-02-23 |
11.1282 USDT |
527,521.4127 AR |
11.2100 USDT |
10.7100 USDT |
11.5200 USDT |
10.9800 USDT |
| 2023-02-22 |
11.2486 USDT |
644,055.6161 AR |
11.6400 USDT |
10.7100 USDT |
12.0700 USDT |
11.2100 USDT |
| 2023-02-21 |
12.0551 USDT |
706,177.6629 AR |
12.7500 USDT |
11.3900 USDT |
12.7900 USDT |
11.6200 USDT |
| 2023-02-20 |
12.8194 USDT |
844,475.4608 AR |
12.5100 USDT |
12.1800 USDT |
13.2300 USDT |
12.7600 USDT |
| 2023-02-19 |
13.0388 USDT |
1,271,965.9512 AR |
12.3800 USDT |
12.3500 USDT |
13.8000 USDT |
12.5100 USDT |
| 2023-02-18 |
12.9323 USDT |
751,737.4917 AR |
13.3600 USDT |
12.2400 USDT |
13.7900 USDT |
12.3800 USDT |
| 2023-02-17 |
13.1093 USDT |
1,282,669.9126 AR |
11.4600 USDT |
11.4200 USDT |
14.0800 USDT |
13.3700 USDT |
| 2023-02-16 |
12.2041 USDT |
715,087.0446 AR |
12.1400 USDT |
11.3500 USDT |
12.9000 USDT |
11.4600 USDT |
| 2023-02-15 |
11.6533 USDT |
670,566.8863 AR |
11.1700 USDT |
10.9800 USDT |
12.1800 USDT |
12.1400 USDT |
| 2023-02-14 |
10.7394 USDT |
522,025.7151 AR |
10.3800 USDT |
10.2900 USDT |
11.3000 USDT |
11.1800 USDT |
| 2023-02-13 |
10.5742 USDT |
711,839.1342 AR |
11.1400 USDT |
10.0100 USDT |
11.2800 USDT |
10.3700 USDT |
| 2023-02-12 |
11.3850 USDT |
544,766.4618 AR |
11.7000 USDT |
10.9300 USDT |
11.7200 USDT |
11.1400 USDT |