Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
7.1894 USDT |
412,868.7031 AR |
6.9240 USDT |
6.7350 USDT |
7.6520 USDT |
7.3930 USDT |
| 2025-04-30 |
6.6979 USDT |
316,163.2025 AR |
6.7880 USDT |
6.3920 USDT |
6.9660 USDT |
6.9230 USDT |
| 2025-04-29 |
7.0061 USDT |
236,406.8328 AR |
7.1230 USDT |
6.6780 USDT |
7.2690 USDT |
6.7900 USDT |
| 2025-04-28 |
6.9159 USDT |
397,466.4196 AR |
6.6040 USDT |
6.4230 USDT |
7.2060 USDT |
7.1050 USDT |
| 2025-04-27 |
6.8041 USDT |
270,683.2700 AR |
7.2310 USDT |
6.5070 USDT |
7.2500 USDT |
6.6000 USDT |
| 2025-04-26 |
7.2432 USDT |
252,566.3645 AR |
7.0630 USDT |
7.0210 USDT |
7.4530 USDT |
7.2300 USDT |
| 2025-04-25 |
6.9709 USDT |
316,452.3401 AR |
6.6690 USDT |
6.6080 USDT |
7.2060 USDT |
7.0610 USDT |
| 2025-04-24 |
6.3885 USDT |
260,757.5220 AR |
6.4420 USDT |
6.1190 USDT |
6.6680 USDT |
6.6680 USDT |
| 2025-04-23 |
6.4003 USDT |
431,910.4126 AR |
6.0830 USDT |
6.0370 USDT |
6.6200 USDT |
6.4450 USDT |
| 2025-04-22 |
5.7058 USDT |
360,090.5781 AR |
5.6260 USDT |
5.3770 USDT |
6.0870 USDT |
6.0860 USDT |
| 2025-04-21 |
5.6348 USDT |
283,149.8844 AR |
5.5490 USDT |
5.4360 USDT |
5.8220 USDT |
5.6240 USDT |
| 2025-04-20 |
5.5442 USDT |
211,423.9779 AR |
5.6290 USDT |
5.4340 USDT |
5.6770 USDT |
5.5460 USDT |
| 2025-04-19 |
5.4995 USDT |
226,136.7523 AR |
5.2910 USDT |
5.2770 USDT |
5.6800 USDT |
5.6260 USDT |
| 2025-04-18 |
5.2628 USDT |
277,889.1457 AR |
5.0060 USDT |
4.9710 USDT |
5.4000 USDT |
5.2900 USDT |
| 2025-04-17 |
4.9604 USDT |
166,325.6856 AR |
4.9180 USDT |
4.8100 USDT |
5.0660 USDT |
5.0020 USDT |
| 2025-04-16 |
5.0107 USDT |
185,428.1432 AR |
5.0720 USDT |
4.8760 USDT |
5.1540 USDT |
4.9200 USDT |
| 2025-04-15 |
5.1440 USDT |
250,311.2750 AR |
5.2280 USDT |
5.0170 USDT |
5.2730 USDT |
5.0730 USDT |
| 2025-04-14 |
5.3525 USDT |
260,692.7998 AR |
5.3310 USDT |
5.2000 USDT |
5.5010 USDT |
5.2210 USDT |
| 2025-04-13 |
5.5636 USDT |
219,256.3066 AR |
5.6490 USDT |
5.2410 USDT |
5.7380 USDT |
5.3290 USDT |
| 2025-04-12 |
5.6008 USDT |
262,002.3777 AR |
5.6180 USDT |
5.4520 USDT |
5.7710 USDT |
5.6450 USDT |
| 2025-04-11 |
5.4324 USDT |
287,869.0180 AR |
5.2260 USDT |
5.2170 USDT |
5.6210 USDT |
5.6210 USDT |
| 2025-04-10 |
5.2379 USDT |
291,326.8547 AR |
5.4260 USDT |
5.0410 USDT |
5.4320 USDT |
5.2250 USDT |
| 2025-04-09 |
5.0501 USDT |
638,186.8774 AR |
4.9100 USDT |
4.6470 USDT |
5.5340 USDT |
5.4250 USDT |
| 2025-04-08 |
5.0528 USDT |
387,461.0581 AR |
5.1770 USDT |
4.8450 USDT |
5.2820 USDT |
4.9120 USDT |
| 2025-04-07 |
5.0547 USDT |
539,936.8584 AR |
5.1840 USDT |
4.6250 USDT |
5.4510 USDT |
5.1760 USDT |
| 2025-04-06 |
5.2808 USDT |
349,382.5050 AR |
5.6680 USDT |
5.0070 USDT |
5.7030 USDT |
5.1800 USDT |
| 2025-04-05 |
5.6631 USDT |
130,073.0038 AR |
5.7080 USDT |
5.5460 USDT |
5.7880 USDT |
5.6680 USDT |
| 2025-04-04 |
5.7238 USDT |
319,856.9315 AR |
5.8100 USDT |
5.5460 USDT |
5.9350 USDT |
5.7080 USDT |
| 2025-04-03 |
5.7045 USDT |
289,598.9900 AR |
5.6600 USDT |
5.5300 USDT |
5.9260 USDT |
5.8110 USDT |
| 2025-04-02 |
5.9293 USDT |
546,844.2003 AR |
6.3170 USDT |
5.5100 USDT |
6.3270 USDT |
5.6600 USDT |
| 2025-04-01 |
6.4519 USDT |
200,199.3545 AR |
6.3350 USDT |
6.2690 USDT |
6.6300 USDT |
6.3160 USDT |
| 2025-03-31 |
6.3314 USDT |
255,636.2649 AR |
6.4490 USDT |
6.1210 USDT |
6.4920 USDT |
6.3350 USDT |
| 2025-03-30 |
6.4191 USDT |
256,544.4366 AR |
6.2570 USDT |
6.1820 USDT |
6.6250 USDT |
6.4430 USDT |
| 2025-03-29 |
6.5147 USDT |
434,942.9923 AR |
7.0350 USDT |
6.1300 USDT |
7.1140 USDT |
6.2520 USDT |
| 2025-03-28 |
7.1752 USDT |
296,963.2963 AR |
7.4020 USDT |
6.9410 USDT |
7.6490 USDT |
7.0320 USDT |
| 2025-03-27 |
7.4268 USDT |
224,305.9616 AR |
7.3620 USDT |
7.2450 USDT |
7.6170 USDT |
7.4040 USDT |
| 2025-03-26 |
7.4197 USDT |
296,543.8780 AR |
7.5190 USDT |
7.2500 USDT |
7.5630 USDT |
7.3600 USDT |
| 2025-03-25 |
7.5486 USDT |
315,202.7887 AR |
7.4080 USDT |
7.2300 USDT |
7.7700 USDT |
7.5180 USDT |
| 2025-03-24 |
7.3828 USDT |
345,253.7094 AR |
7.2220 USDT |
7.1200 USDT |
7.5850 USDT |
7.4180 USDT |
| 2025-03-23 |
7.2937 USDT |
291,980.9641 AR |
7.2050 USDT |
7.0630 USDT |
7.5500 USDT |
7.2190 USDT |
| 2025-03-22 |
7.1801 USDT |
425,969.7570 AR |
6.7300 USDT |
6.6990 USDT |
7.5360 USDT |
7.2070 USDT |
| 2025-03-21 |
6.6934 USDT |
286,938.3247 AR |
6.8120 USDT |
6.5100 USDT |
6.9160 USDT |
6.7130 USDT |
| 2025-03-20 |
6.9564 USDT |
222,957.1291 AR |
7.2420 USDT |
6.7480 USDT |
7.2650 USDT |
6.8120 USDT |
| 2025-03-19 |
7.1106 USDT |
376,314.2338 AR |
6.8730 USDT |
6.8510 USDT |
7.3000 USDT |
7.2400 USDT |
| 2025-03-18 |
6.7504 USDT |
321,030.1550 AR |
6.9010 USDT |
6.6170 USDT |
6.9060 USDT |
6.8630 USDT |
| 2025-03-17 |
6.9205 USDT |
523,963.0460 AR |
6.6330 USDT |
6.6290 USDT |
7.0980 USDT |
6.9000 USDT |
| 2025-03-16 |
6.5808 USDT |
288,419.3638 AR |
6.6320 USDT |
6.3250 USDT |
6.7840 USDT |
6.6400 USDT |
| 2025-03-15 |
6.5051 USDT |
206,913.4011 AR |
6.4560 USDT |
6.3560 USDT |
6.7200 USDT |
6.6280 USDT |
| 2025-03-14 |
6.4661 USDT |
463,289.2825 AR |
5.9870 USDT |
5.9670 USDT |
6.6870 USDT |
6.4510 USDT |
| 2025-03-13 |
6.0219 USDT |
228,672.6526 AR |
6.1210 USDT |
5.7890 USDT |
6.1630 USDT |
5.9840 USDT |