Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
6.6876 USDT |
5,499,265.4747 AR |
5.7150 USDT |
5.4410 USDT |
8.7320 USDT |
7.9200 USDT |
| 2025-11-06 |
4.8822 USDT |
2,857,670.5427 AR |
4.2930 USDT |
4.1040 USDT |
5.8080 USDT |
5.7160 USDT |
| 2025-11-05 |
4.2324 USDT |
1,265,118.7210 AR |
4.1730 USDT |
3.9810 USDT |
4.5740 USDT |
4.2990 USDT |
| 2025-11-04 |
4.1393 USDT |
2,245,495.3058 AR |
3.7640 USDT |
3.7350 USDT |
4.5110 USDT |
4.1740 USDT |
| 2025-11-03 |
3.8453 USDT |
777,187.1095 AR |
4.2240 USDT |
3.5430 USDT |
4.2300 USDT |
3.7650 USDT |
| 2025-11-02 |
4.3903 USDT |
969,269.2083 AR |
4.4580 USDT |
4.1410 USDT |
4.7020 USDT |
4.2280 USDT |
| 2025-11-01 |
3.9983 USDT |
1,084,729.9702 AR |
3.5510 USDT |
3.5250 USDT |
4.4830 USDT |
4.4510 USDT |
| 2025-10-31 |
3.5603 USDT |
377,368.0437 AR |
3.5650 USDT |
3.4380 USDT |
3.6460 USDT |
3.5480 USDT |
| 2025-10-30 |
3.6841 USDT |
490,692.8751 AR |
3.8580 USDT |
3.4020 USDT |
3.9400 USDT |
3.5660 USDT |
| 2025-10-29 |
3.9161 USDT |
496,826.0627 AR |
3.8600 USDT |
3.7800 USDT |
4.0530 USDT |
3.8580 USDT |
| 2025-10-28 |
4.0379 USDT |
590,755.1713 AR |
4.2510 USDT |
3.7770 USDT |
4.2930 USDT |
3.8600 USDT |
| 2025-10-27 |
4.2042 USDT |
807,185.1017 AR |
4.0030 USDT |
3.9240 USDT |
4.4370 USDT |
4.2480 USDT |
| 2025-10-26 |
3.8642 USDT |
373,100.9212 AR |
3.8200 USDT |
3.7260 USDT |
4.0140 USDT |
4.0010 USDT |
| 2025-10-25 |
3.8052 USDT |
223,594.0277 AR |
3.8360 USDT |
3.7420 USDT |
3.8800 USDT |
3.8130 USDT |
| 2025-10-24 |
3.9018 USDT |
278,385.1190 AR |
3.9490 USDT |
3.7990 USDT |
4.0060 USDT |
3.8360 USDT |
| 2025-10-23 |
3.8716 USDT |
292,412.6413 AR |
3.7980 USDT |
3.7730 USDT |
3.9910 USDT |
3.9470 USDT |
| 2025-10-22 |
3.8589 USDT |
301,792.7386 AR |
3.8980 USDT |
3.6730 USDT |
4.0020 USDT |
3.7990 USDT |
| 2025-10-21 |
4.0107 USDT |
556,176.7039 AR |
4.0310 USDT |
3.8150 USDT |
4.2600 USDT |
3.8960 USDT |
| 2025-10-20 |
4.0312 USDT |
351,118.9686 AR |
3.9590 USDT |
3.8810 USDT |
4.1320 USDT |
4.0360 USDT |
| 2025-10-19 |
3.9531 USDT |
280,510.5388 AR |
3.8960 USDT |
3.8110 USDT |
4.0830 USDT |
3.9610 USDT |
| 2025-10-18 |
3.9446 USDT |
269,310.4362 AR |
3.8830 USDT |
3.8440 USDT |
4.0370 USDT |
3.8950 USDT |
| 2025-10-17 |
3.8686 USDT |
590,932.9676 AR |
4.0670 USDT |
3.7200 USDT |
4.1280 USDT |
3.8800 USDT |
| 2025-10-16 |
4.2230 USDT |
515,987.7479 AR |
4.3150 USDT |
4.0030 USDT |
4.3940 USDT |
4.0720 USDT |
| 2025-10-15 |
4.4093 USDT |
363,975.8586 AR |
4.5130 USDT |
4.1870 USDT |
4.6510 USDT |
4.3240 USDT |
| 2025-10-14 |
4.4493 USDT |
582,758.8531 AR |
4.7990 USDT |
4.1990 USDT |
4.8430 USDT |
4.5070 USDT |
| 2025-10-13 |
4.5886 USDT |
647,367.5933 AR |
4.5720 USDT |
4.4030 USDT |
4.8290 USDT |
4.7940 USDT |
| 2025-10-12 |
4.2811 USDT |
993,557.6413 AR |
4.0290 USDT |
3.9350 USDT |
4.6350 USDT |
4.5750 USDT |
| 2025-10-11 |
4.0830 USDT |
811,599.1714 AR |
3.9710 USDT |
3.7370 USDT |
4.3510 USDT |
4.0330 USDT |
| 2025-10-10 |
4.0050 USDT |
1,768,603.8141 AR |
5.6960 USDT |
1.2850 USDT |
5.9580 USDT |
3.9790 USDT |
| 2025-10-09 |
5.7551 USDT |
183,363.3570 AR |
5.9860 USDT |
5.5410 USDT |
6.0170 USDT |
5.6910 USDT |
| 2025-10-08 |
5.9003 USDT |
154,542.3241 AR |
5.7980 USDT |
5.7490 USDT |
6.0640 USDT |
5.9810 USDT |
| 2025-10-07 |
5.9214 USDT |
241,158.4048 AR |
6.1010 USDT |
5.7300 USDT |
6.1550 USDT |
5.8010 USDT |
| 2025-10-06 |
6.0817 USDT |
189,191.8659 AR |
5.9880 USDT |
5.9450 USDT |
6.1900 USDT |
6.1000 USDT |
| 2025-10-05 |
6.0784 USDT |
412,453.5970 AR |
5.8540 USDT |
5.7980 USDT |
6.2930 USDT |
5.9870 USDT |
| 2025-10-04 |
5.8773 USDT |
213,218.8783 AR |
6.1030 USDT |
5.7070 USDT |
6.1180 USDT |
5.8560 USDT |
| 2025-10-03 |
6.0950 USDT |
397,461.6158 AR |
6.1000 USDT |
5.8410 USDT |
6.4750 USDT |
6.1020 USDT |
| 2025-10-02 |
6.0490 USDT |
331,391.6191 AR |
5.9430 USDT |
5.8750 USDT |
6.2170 USDT |
6.1060 USDT |
| 2025-10-01 |
5.7579 USDT |
687,201.5974 AR |
5.4530 USDT |
5.3610 USDT |
5.9780 USDT |
5.9320 USDT |
| 2025-09-30 |
5.4663 USDT |
183,122.3240 AR |
5.5990 USDT |
5.3350 USDT |
5.6170 USDT |
5.4500 USDT |
| 2025-09-29 |
5.6153 USDT |
192,857.9488 AR |
5.7480 USDT |
5.4700 USDT |
5.7480 USDT |
5.6000 USDT |
| 2025-09-28 |
5.6318 USDT |
121,559.3543 AR |
5.6850 USDT |
5.5280 USDT |
5.7670 USDT |
5.7470 USDT |
| 2025-09-27 |
5.7002 USDT |
135,014.6110 AR |
5.7940 USDT |
5.6320 USDT |
5.8000 USDT |
5.6840 USDT |
| 2025-09-26 |
5.6547 USDT |
195,487.6581 AR |
5.5320 USDT |
5.4980 USDT |
5.8520 USDT |
5.7900 USDT |
| 2025-09-25 |
5.6497 USDT |
424,176.6823 AR |
5.9160 USDT |
5.4140 USDT |
5.9300 USDT |
5.5230 USDT |
| 2025-09-24 |
5.9264 USDT |
131,317.0627 AR |
5.8670 USDT |
5.7270 USDT |
6.0620 USDT |
5.9260 USDT |
| 2025-09-23 |
5.9842 USDT |
166,802.4262 AR |
6.0570 USDT |
5.8400 USDT |
6.1300 USDT |
5.8640 USDT |
| 2025-09-22 |
6.1381 USDT |
599,534.0231 AR |
6.6560 USDT |
5.7430 USDT |
6.6890 USDT |
6.0570 USDT |
| 2025-09-21 |
6.7436 USDT |
139,649.5643 AR |
6.7390 USDT |
6.6130 USDT |
6.8980 USDT |
6.6670 USDT |
| 2025-09-20 |
6.7653 USDT |
128,041.6970 AR |
6.7360 USDT |
6.6680 USDT |
6.9030 USDT |
6.7410 USDT |
| 2025-09-19 |
6.9955 USDT |
208,418.0716 AR |
7.2130 USDT |
6.6650 USDT |
7.3470 USDT |
6.7360 USDT |