Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
6.0529 USDT |
300,939.7151 AR |
6.0230 USDT |
5.8380 USDT |
6.2940 USDT |
6.1170 USDT |
| 2025-03-11 |
5.7896 USDT |
628,529.9862 AR |
5.6380 USDT |
5.2940 USDT |
6.2270 USDT |
6.0190 USDT |
| 2025-03-10 |
6.0390 USDT |
689,220.8548 AR |
6.3680 USDT |
5.4850 USDT |
6.6200 USDT |
5.6330 USDT |
| 2025-03-09 |
6.6453 USDT |
391,726.0561 AR |
7.1310 USDT |
6.2610 USDT |
7.1830 USDT |
6.3660 USDT |
| 2025-03-08 |
7.0443 USDT |
146,221.1262 AR |
7.1110 USDT |
6.8890 USDT |
7.2720 USDT |
7.1340 USDT |
| 2025-03-07 |
7.2460 USDT |
196,171.9345 AR |
7.2700 USDT |
6.8920 USDT |
7.4800 USDT |
7.1110 USDT |
| 2025-03-06 |
7.4861 USDT |
203,941.7169 AR |
7.6330 USDT |
7.1870 USDT |
7.7860 USDT |
7.2660 USDT |
| 2025-03-05 |
7.4689 USDT |
217,120.8759 AR |
7.3980 USDT |
7.2670 USDT |
7.7060 USDT |
7.6320 USDT |
| 2025-03-04 |
7.1169 USDT |
468,697.2984 AR |
7.4110 USDT |
6.6810 USDT |
7.5030 USDT |
7.4010 USDT |
| 2025-03-03 |
8.1765 USDT |
448,294.7086 AR |
8.9580 USDT |
7.3060 USDT |
8.9810 USDT |
7.4110 USDT |
| 2025-03-02 |
8.5002 USDT |
392,493.4243 AR |
8.2370 USDT |
8.0030 USDT |
8.9990 USDT |
8.9650 USDT |
| 2025-03-01 |
8.1012 USDT |
396,514.6715 AR |
8.3210 USDT |
7.7990 USDT |
8.4070 USDT |
8.2350 USDT |
| 2025-02-28 |
7.9650 USDT |
549,669.8538 AR |
8.5190 USDT |
7.5300 USDT |
8.5190 USDT |
8.3210 USDT |
| 2025-02-27 |
8.4542 USDT |
416,439.5414 AR |
8.3170 USDT |
8.2100 USDT |
8.6740 USDT |
8.5170 USDT |
| 2025-02-26 |
8.2033 USDT |
443,447.3181 AR |
8.0770 USDT |
7.9310 USDT |
8.4310 USDT |
8.3160 USDT |
| 2025-02-25 |
7.7931 USDT |
508,180.7421 AR |
7.8720 USDT |
7.2450 USDT |
8.2770 USDT |
8.0770 USDT |
| 2025-02-24 |
8.5037 USDT |
591,390.2164 AR |
9.2520 USDT |
7.5200 USDT |
9.3260 USDT |
7.8770 USDT |
| 2025-02-23 |
9.3820 USDT |
195,254.1640 AR |
9.6190 USDT |
9.1100 USDT |
9.6760 USDT |
9.2520 USDT |
| 2025-02-22 |
9.5464 USDT |
269,996.7857 AR |
9.4080 USDT |
9.3330 USDT |
9.8020 USDT |
9.6160 USDT |
| 2025-02-21 |
9.8147 USDT |
508,846.6175 AR |
9.7630 USDT |
9.0720 USDT |
10.3310 USDT |
9.4030 USDT |
| 2025-02-20 |
9.7645 USDT |
500,467.1018 AR |
9.1350 USDT |
9.0680 USDT |
10.4280 USDT |
9.7640 USDT |
| 2025-02-19 |
8.9308 USDT |
338,650.9092 AR |
8.7760 USDT |
8.4950 USDT |
9.2930 USDT |
9.1360 USDT |
| 2025-02-18 |
8.7892 USDT |
481,468.2422 AR |
9.2140 USDT |
8.2150 USDT |
9.2600 USDT |
8.7690 USDT |
| 2025-02-17 |
9.2528 USDT |
369,250.9388 AR |
9.2570 USDT |
8.8730 USDT |
9.7120 USDT |
9.2070 USDT |
| 2025-02-16 |
9.2441 USDT |
229,668.7504 AR |
9.2080 USDT |
8.9550 USDT |
9.5900 USDT |
9.2650 USDT |
| 2025-02-15 |
9.4337 USDT |
281,449.8475 AR |
9.4390 USDT |
9.0710 USDT |
9.8000 USDT |
9.2120 USDT |
| 2025-02-14 |
9.3225 USDT |
343,585.3098 AR |
9.0580 USDT |
8.9970 USDT |
9.6550 USDT |
9.4390 USDT |
| 2025-02-13 |
9.1076 USDT |
422,767.7374 AR |
9.6190 USDT |
8.7400 USDT |
9.6850 USDT |
9.0560 USDT |
| 2025-02-12 |
9.1844 USDT |
399,215.4596 AR |
9.3670 USDT |
8.6730 USDT |
9.6920 USDT |
9.6190 USDT |
| 2025-02-11 |
9.3743 USDT |
442,973.6938 AR |
8.9180 USDT |
8.8850 USDT |
9.6950 USDT |
9.3530 USDT |
| 2025-02-10 |
8.9831 USDT |
422,199.6855 AR |
8.9380 USDT |
8.5410 USDT |
9.3020 USDT |
8.9170 USDT |
| 2025-02-09 |
9.2634 USDT |
439,235.3397 AR |
9.8940 USDT |
8.4290 USDT |
9.9400 USDT |
8.9370 USDT |
| 2025-02-08 |
9.3484 USDT |
306,886.7652 AR |
8.9590 USDT |
8.8980 USDT |
10.0070 USDT |
9.8840 USDT |
| 2025-02-07 |
9.5509 USDT |
490,345.9792 AR |
9.5440 USDT |
8.7490 USDT |
10.1320 USDT |
8.9600 USDT |
| 2025-02-06 |
9.9546 USDT |
200,080.0281 AR |
10.1780 USDT |
9.4530 USDT |
10.3610 USDT |
9.5530 USDT |
| 2025-02-05 |
10.5383 USDT |
257,948.3909 AR |
10.3860 USDT |
10.0020 USDT |
11.0720 USDT |
10.1840 USDT |
| 2025-02-04 |
10.5842 USDT |
489,151.7561 AR |
11.7130 USDT |
9.9300 USDT |
11.7900 USDT |
10.3870 USDT |
| 2025-02-03 |
10.5209 USDT |
969,933.7468 AR |
12.5080 USDT |
8.5620 USDT |
12.5240 USDT |
11.7160 USDT |
| 2025-02-02 |
13.1581 USDT |
317,681.9154 AR |
13.8920 USDT |
11.9010 USDT |
14.3300 USDT |
12.5040 USDT |
| 2025-02-01 |
15.1278 USDT |
179,899.7519 AR |
15.8810 USDT |
13.7540 USDT |
16.1150 USDT |
13.8990 USDT |
| 2025-01-31 |
16.0824 USDT |
526,734.9246 AR |
16.2000 USDT |
15.4800 USDT |
16.7420 USDT |
15.8770 USDT |
| 2025-01-30 |
14.8897 USDT |
416,839.1695 AR |
12.9100 USDT |
12.7760 USDT |
16.4870 USDT |
16.2100 USDT |
| 2025-01-29 |
12.9504 USDT |
171,384.2992 AR |
12.6570 USDT |
12.5260 USDT |
13.4740 USDT |
12.8960 USDT |
| 2025-01-28 |
13.1876 USDT |
155,977.2956 AR |
13.3950 USDT |
12.5260 USDT |
13.6700 USDT |
12.6680 USDT |
| 2025-01-27 |
12.9806 USDT |
413,969.9014 AR |
14.0880 USDT |
12.3170 USDT |
14.1020 USDT |
13.3960 USDT |
| 2025-01-26 |
14.6223 USDT |
100,932.6072 AR |
14.4800 USDT |
14.0710 USDT |
14.8380 USDT |
14.0940 USDT |
| 2025-01-25 |
14.4030 USDT |
102,427.2653 AR |
14.3250 USDT |
14.0110 USDT |
14.7180 USDT |
14.4760 USDT |
| 2025-01-24 |
14.8719 USDT |
147,009.6705 AR |
15.0000 USDT |
14.2170 USDT |
15.2500 USDT |
14.3240 USDT |
| 2025-01-23 |
14.9958 USDT |
129,692.6724 AR |
15.2170 USDT |
14.4740 USDT |
15.5110 USDT |
14.9990 USDT |
| 2025-01-22 |
15.3656 USDT |
147,232.8441 AR |
15.3400 USDT |
15.0060 USDT |
15.8090 USDT |
15.2170 USDT |