Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.7821 USDT |
110,121.0654 AR |
3.8120 USDT |
3.7300 USDT |
3.8320 USDT |
3.7710 USDT |
| 2023-10-18 |
3.8462 USDT |
107,494.7963 AR |
3.8380 USDT |
3.7900 USDT |
3.9190 USDT |
3.8090 USDT |
| 2023-10-17 |
3.9281 USDT |
121,761.1773 AR |
3.9580 USDT |
3.7810 USDT |
4.0180 USDT |
3.8310 USDT |
| 2023-10-16 |
3.9590 USDT |
139,524.9626 AR |
3.8970 USDT |
3.8580 USDT |
4.0680 USDT |
3.9570 USDT |
| 2023-10-15 |
3.9032 USDT |
102,459.1255 AR |
3.8760 USDT |
3.8630 USDT |
3.9600 USDT |
3.8940 USDT |
| 2023-10-14 |
3.8953 USDT |
52,089.9511 AR |
3.8670 USDT |
3.8540 USDT |
3.9300 USDT |
3.8730 USDT |
| 2023-10-13 |
3.8538 USDT |
64,407.5793 AR |
3.8000 USDT |
3.8000 USDT |
3.9070 USDT |
3.8670 USDT |
| 2023-10-12 |
3.8102 USDT |
113,069.0223 AR |
3.8540 USDT |
3.7310 USDT |
3.8560 USDT |
3.7940 USDT |
| 2023-10-11 |
3.8864 USDT |
106,743.4913 AR |
3.9540 USDT |
3.8080 USDT |
3.9660 USDT |
3.8500 USDT |
| 2023-10-10 |
3.9267 USDT |
59,399.9642 AR |
3.8900 USDT |
3.8450 USDT |
3.9700 USDT |
3.9550 USDT |
| 2023-10-09 |
3.9168 USDT |
238,946.2557 AR |
4.0080 USDT |
3.7040 USDT |
4.0950 USDT |
3.8880 USDT |
| 2023-10-08 |
4.0029 USDT |
54,053.2949 AR |
4.0140 USDT |
3.9650 USDT |
4.0310 USDT |
4.0060 USDT |
| 2023-10-07 |
4.0096 USDT |
67,550.2401 AR |
4.0270 USDT |
3.9700 USDT |
4.0510 USDT |
4.0120 USDT |
| 2023-10-06 |
4.0271 USDT |
87,469.8716 AR |
3.9990 USDT |
3.9780 USDT |
4.0670 USDT |
4.0260 USDT |
| 2023-10-05 |
4.0183 USDT |
102,878.8718 AR |
4.0530 USDT |
3.9600 USDT |
4.0760 USDT |
3.9980 USDT |
| 2023-10-04 |
4.0511 USDT |
180,727.3931 AR |
4.1320 USDT |
3.9600 USDT |
4.1320 USDT |
4.0530 USDT |
| 2023-10-03 |
4.2357 USDT |
58,375.4978 AR |
4.2810 USDT |
4.1210 USDT |
4.3230 USDT |
4.1320 USDT |
| 2023-10-02 |
4.3589 USDT |
115,103.9509 AR |
4.4400 USDT |
4.1840 USDT |
4.4790 USDT |
4.2790 USDT |
| 2023-10-01 |
4.3629 USDT |
132,776.2892 AR |
4.2390 USDT |
4.2370 USDT |
4.5060 USDT |
4.4340 USDT |
| 2023-09-30 |
4.2526 USDT |
44,699.9752 AR |
4.2380 USDT |
4.2070 USDT |
4.2910 USDT |
4.2440 USDT |
| 2023-09-29 |
4.2303 USDT |
96,117.1190 AR |
4.2340 USDT |
4.1810 USDT |
4.2790 USDT |
4.2370 USDT |
| 2023-09-28 |
4.2044 USDT |
89,764.6940 AR |
4.1490 USDT |
4.1000 USDT |
4.2640 USDT |
4.2260 USDT |
| 2023-09-27 |
4.1744 USDT |
69,853.5213 AR |
4.1580 USDT |
4.0960 USDT |
4.2500 USDT |
4.1490 USDT |
| 2023-09-26 |
4.1315 USDT |
40,077.6884 AR |
4.1170 USDT |
4.0820 USDT |
4.1700 USDT |
4.1540 USDT |
| 2023-09-25 |
4.1301 USDT |
47,302.3983 AR |
4.0860 USDT |
4.0400 USDT |
4.1850 USDT |
4.1170 USDT |
| 2023-09-24 |
4.1183 USDT |
43,595.5569 AR |
4.1780 USDT |
4.0500 USDT |
4.1880 USDT |
4.0800 USDT |
| 2023-09-23 |
4.1524 USDT |
26,732.3718 AR |
4.1310 USDT |
4.0860 USDT |
4.1870 USDT |
4.1720 USDT |
| 2023-09-22 |
4.1408 USDT |
70,249.2585 AR |
4.1370 USDT |
4.0820 USDT |
4.2130 USDT |
4.1290 USDT |
| 2023-09-21 |
4.2375 USDT |
122,403.1345 AR |
4.3460 USDT |
4.1310 USDT |
4.3900 USDT |
4.1420 USDT |
| 2023-09-20 |
4.3662 USDT |
110,460.2369 AR |
4.4130 USDT |
4.2660 USDT |
4.4520 USDT |
4.3480 USDT |
| 2023-09-19 |
4.3233 USDT |
100,862.6016 AR |
4.2940 USDT |
4.2260 USDT |
4.4180 USDT |
4.4160 USDT |
| 2023-09-18 |
4.4014 USDT |
136,105.1224 AR |
4.3170 USDT |
4.2550 USDT |
4.4900 USDT |
4.2970 USDT |
| 2023-09-17 |
4.3403 USDT |
105,642.5954 AR |
4.3810 USDT |
4.2080 USDT |
4.4850 USDT |
4.3260 USDT |
| 2023-09-16 |
4.5081 USDT |
272,068.4668 AR |
4.5140 USDT |
4.3050 USDT |
4.7680 USDT |
4.3680 USDT |
| 2023-09-15 |
4.3079 USDT |
322,861.1532 AR |
4.0920 USDT |
4.0570 USDT |
4.5890 USDT |
4.5140 USDT |
| 2023-09-14 |
4.0616 USDT |
92,151.6726 AR |
4.0560 USDT |
4.0020 USDT |
4.1210 USDT |
4.0860 USDT |
| 2023-09-13 |
4.0328 USDT |
104,681.4092 AR |
3.9680 USDT |
3.9500 USDT |
4.0960 USDT |
4.0510 USDT |
| 2023-09-12 |
3.9969 USDT |
118,300.2390 AR |
3.9040 USDT |
3.8870 USDT |
4.1060 USDT |
3.9630 USDT |
| 2023-09-11 |
3.9431 USDT |
244,048.0002 AR |
4.0470 USDT |
3.8160 USDT |
4.0840 USDT |
3.9010 USDT |
| 2023-09-10 |
4.0674 USDT |
204,930.4836 AR |
4.2960 USDT |
3.9140 USDT |
4.2960 USDT |
4.0420 USDT |
| 2023-09-09 |
4.2761 USDT |
41,719.7372 AR |
4.2290 USDT |
4.2140 USDT |
4.3220 USDT |
4.2930 USDT |
| 2023-09-08 |
4.2477 USDT |
78,764.5590 AR |
4.3450 USDT |
4.1520 USDT |
4.3740 USDT |
4.2200 USDT |
| 2023-09-07 |
4.2459 USDT |
80,928.9822 AR |
4.2310 USDT |
4.1530 USDT |
4.3480 USDT |
4.3310 USDT |
| 2023-09-06 |
4.1785 USDT |
76,281.7352 AR |
4.2200 USDT |
4.0800 USDT |
4.2570 USDT |
4.2300 USDT |
| 2023-09-05 |
4.1723 USDT |
104,378.5981 AR |
4.1970 USDT |
4.0850 USDT |
4.2460 USDT |
4.2100 USDT |
| 2023-09-04 |
4.1830 USDT |
139,513.3699 AR |
4.0910 USDT |
4.0900 USDT |
4.2600 USDT |
4.1990 USDT |
| 2023-09-03 |
4.1082 USDT |
65,831.5121 AR |
4.1460 USDT |
4.0370 USDT |
4.1620 USDT |
4.0890 USDT |
| 2023-09-02 |
4.1245 USDT |
57,937.5332 AR |
4.0860 USDT |
4.0620 USDT |
4.2000 USDT |
4.1420 USDT |
| 2023-09-01 |
4.1104 USDT |
74,773.5228 AR |
4.1310 USDT |
4.0320 USDT |
4.1890 USDT |
4.0910 USDT |
| 2023-08-31 |
4.1641 USDT |
93,837.9385 AR |
4.2590 USDT |
4.0120 USDT |
4.2700 USDT |
4.1350 USDT |