Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.3100 USDT |
71,414.8186 AR |
4.4070 USDT |
4.2240 USDT |
4.4120 USDT |
4.2570 USDT |
| 2023-08-29 |
4.2834 USDT |
147,746.2103 AR |
4.2040 USDT |
4.1160 USDT |
4.4550 USDT |
4.4010 USDT |
| 2023-08-28 |
4.2021 USDT |
65,340.2824 AR |
4.2080 USDT |
4.1200 USDT |
4.3200 USDT |
4.2010 USDT |
| 2023-08-27 |
4.1954 USDT |
59,533.6442 AR |
4.1930 USDT |
4.1430 USDT |
4.2390 USDT |
4.2080 USDT |
| 2023-08-26 |
4.2022 USDT |
94,041.0766 AR |
4.1780 USDT |
4.1610 USDT |
4.2740 USDT |
4.1870 USDT |
| 2023-08-25 |
4.0819 USDT |
244,388.0173 AR |
4.1680 USDT |
3.9860 USDT |
4.2060 USDT |
4.1790 USDT |
| 2023-08-24 |
4.2590 USDT |
114,090.2697 AR |
4.4320 USDT |
4.0960 USDT |
4.4380 USDT |
4.1690 USDT |
| 2023-08-23 |
4.4512 USDT |
173,104.9055 AR |
4.3890 USDT |
4.3140 USDT |
4.5300 USDT |
4.4330 USDT |
| 2023-08-22 |
4.3402 USDT |
114,913.8474 AR |
4.4000 USDT |
4.1480 USDT |
4.4490 USDT |
4.3780 USDT |
| 2023-08-21 |
4.4419 USDT |
132,755.2505 AR |
4.5020 USDT |
4.3100 USDT |
4.5580 USDT |
4.3930 USDT |
| 2023-08-20 |
4.5054 USDT |
172,592.5020 AR |
4.4500 USDT |
4.3830 USDT |
4.6380 USDT |
4.4950 USDT |
| 2023-08-19 |
4.3468 USDT |
200,150.8501 AR |
4.3140 USDT |
4.2460 USDT |
4.4710 USDT |
4.4410 USDT |
| 2023-08-18 |
4.5143 USDT |
632,354.9985 AR |
4.6960 USDT |
4.2450 USDT |
4.9260 USDT |
4.3190 USDT |
| 2023-08-17 |
4.9329 USDT |
380,346.7504 AR |
4.8770 USDT |
4.2120 USDT |
5.1820 USDT |
4.6840 USDT |
| 2023-08-16 |
5.0029 USDT |
264,436.3018 AR |
5.1860 USDT |
4.7310 USDT |
5.2320 USDT |
4.8770 USDT |
| 2023-08-15 |
5.2304 USDT |
169,526.7653 AR |
5.4150 USDT |
4.9500 USDT |
5.4180 USDT |
5.1870 USDT |
| 2023-08-14 |
5.3114 USDT |
142,717.4791 AR |
5.2320 USDT |
5.1180 USDT |
5.4510 USDT |
5.4110 USDT |
| 2023-08-13 |
5.2604 USDT |
129,595.6248 AR |
5.2110 USDT |
5.1660 USDT |
5.3570 USDT |
5.2360 USDT |
| 2023-08-12 |
5.1036 USDT |
187,570.6989 AR |
4.9430 USDT |
4.9220 USDT |
5.2110 USDT |
5.2100 USDT |
| 2023-08-11 |
4.9508 USDT |
192,409.8907 AR |
5.0140 USDT |
4.8800 USDT |
5.0320 USDT |
4.9420 USDT |
| 2023-08-10 |
5.1202 USDT |
100,813.7500 AR |
5.3000 USDT |
5.0010 USDT |
5.3270 USDT |
5.0140 USDT |
| 2023-08-09 |
5.2682 USDT |
48,874.4666 AR |
5.2720 USDT |
5.1990 USDT |
5.3530 USDT |
5.3000 USDT |
| 2023-08-08 |
5.2406 USDT |
76,118.8850 AR |
5.2040 USDT |
5.1910 USDT |
5.3800 USDT |
5.2660 USDT |
| 2023-08-07 |
5.2429 USDT |
57,191.0548 AR |
5.2450 USDT |
5.1100 USDT |
5.3080 USDT |
5.2050 USDT |
| 2023-08-06 |
5.2968 USDT |
55,174.3681 AR |
5.2780 USDT |
5.2090 USDT |
5.4180 USDT |
5.2350 USDT |
| 2023-08-05 |
5.2288 USDT |
24,374.6061 AR |
5.2190 USDT |
5.1760 USDT |
5.3130 USDT |
5.2790 USDT |
| 2023-08-04 |
5.2894 USDT |
42,078.8202 AR |
5.2650 USDT |
5.1600 USDT |
5.3590 USDT |
5.2230 USDT |
| 2023-08-03 |
5.3277 USDT |
44,441.2093 AR |
5.3400 USDT |
5.2370 USDT |
5.4060 USDT |
5.2650 USDT |
| 2023-08-02 |
5.4238 USDT |
94,102.3016 AR |
5.5800 USDT |
5.2670 USDT |
5.6080 USDT |
5.3460 USDT |
| 2023-08-01 |
5.4196 USDT |
115,259.2312 AR |
5.4570 USDT |
5.2650 USDT |
5.5800 USDT |
5.5800 USDT |
| 2023-07-31 |
5.5016 USDT |
63,462.1373 AR |
5.4950 USDT |
5.3750 USDT |
5.5700 USDT |
5.4480 USDT |
| 2023-07-30 |
5.5336 USDT |
69,677.7387 AR |
5.6060 USDT |
5.3370 USDT |
5.6450 USDT |
5.5020 USDT |
| 2023-07-29 |
5.6116 USDT |
22,284.1667 AR |
5.6400 USDT |
5.5610 USDT |
5.6720 USDT |
5.6090 USDT |
| 2023-07-28 |
5.6716 USDT |
31,930.1803 AR |
5.6380 USDT |
5.6070 USDT |
5.7520 USDT |
5.6310 USDT |
| 2023-07-27 |
5.6929 USDT |
72,125.1841 AR |
5.6430 USDT |
5.5900 USDT |
5.7840 USDT |
5.6410 USDT |
| 2023-07-26 |
5.5918 USDT |
65,193.2669 AR |
5.6060 USDT |
5.4810 USDT |
5.7230 USDT |
5.6350 USDT |
| 2023-07-25 |
5.6190 USDT |
60,512.9649 AR |
5.6670 USDT |
5.5600 USDT |
5.6880 USDT |
5.5960 USDT |
| 2023-07-24 |
5.8245 USDT |
151,561.1523 AR |
6.1400 USDT |
5.6130 USDT |
6.1650 USDT |
5.6730 USDT |
| 2023-07-23 |
6.1139 USDT |
100,170.8049 AR |
5.9210 USDT |
5.8900 USDT |
6.2500 USDT |
6.1420 USDT |
| 2023-07-22 |
5.9705 USDT |
55,992.2575 AR |
5.8810 USDT |
5.8290 USDT |
6.0400 USDT |
5.9050 USDT |
| 2023-07-21 |
5.9670 USDT |
91,192.1826 AR |
5.9330 USDT |
5.8540 USDT |
6.1100 USDT |
5.8830 USDT |
| 2023-07-20 |
5.8902 USDT |
161,644.6128 AR |
5.6690 USDT |
5.6380 USDT |
6.1210 USDT |
5.9400 USDT |
| 2023-07-19 |
5.7261 USDT |
55,022.9366 AR |
5.6890 USDT |
5.6410 USDT |
5.8040 USDT |
5.6710 USDT |
| 2023-07-18 |
5.6607 USDT |
33,931.3206 AR |
5.7320 USDT |
5.5430 USDT |
5.7730 USDT |
5.6700 USDT |
| 2023-07-17 |
5.6542 USDT |
80,205.8830 AR |
5.6460 USDT |
5.5000 USDT |
5.7670 USDT |
5.7210 USDT |
| 2023-07-16 |
5.8289 USDT |
60,884.4248 AR |
5.9730 USDT |
5.6200 USDT |
6.0040 USDT |
5.6560 USDT |
| 2023-07-15 |
5.8886 USDT |
45,791.5217 AR |
5.8460 USDT |
5.7800 USDT |
5.9850 USDT |
5.9810 USDT |
| 2023-07-14 |
6.0207 USDT |
185,365.2681 AR |
6.1030 USDT |
5.6500 USDT |
6.2500 USDT |
5.8470 USDT |
| 2023-07-13 |
5.9248 USDT |
97,863.9600 AR |
5.7170 USDT |
5.6530 USDT |
6.1860 USDT |
6.1010 USDT |
| 2023-07-12 |
5.7998 USDT |
31,330.3631 AR |
5.8600 USDT |
5.6300 USDT |
5.9570 USDT |
5.7170 USDT |