Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8.4440 USDT |
310,927.0198 AR |
8.4590 USDT |
8.2510 USDT |
8.7240 USDT |
8.6950 USDT |
| 2023-12-07 |
8.0874 USDT |
583,196.3510 AR |
7.8800 USDT |
7.8000 USDT |
8.5440 USDT |
8.4540 USDT |
| 2023-12-06 |
8.0634 USDT |
471,503.6367 AR |
8.3980 USDT |
7.8350 USDT |
8.4960 USDT |
7.8830 USDT |
| 2023-12-05 |
8.2426 USDT |
238,440.1609 AR |
8.2620 USDT |
8.0050 USDT |
8.5060 USDT |
8.3900 USDT |
| 2023-12-04 |
8.0923 USDT |
314,809.4275 AR |
8.0300 USDT |
7.7120 USDT |
8.3660 USDT |
8.2630 USDT |
| 2023-12-03 |
8.0838 USDT |
221,005.7673 AR |
8.2100 USDT |
7.8500 USDT |
8.4620 USDT |
8.0320 USDT |
| 2023-12-02 |
8.3735 USDT |
140,250.9857 AR |
8.4170 USDT |
8.1160 USDT |
8.5250 USDT |
8.2110 USDT |
| 2023-12-01 |
8.2669 USDT |
290,147.0055 AR |
7.8530 USDT |
7.7840 USDT |
8.6700 USDT |
8.4230 USDT |
| 2023-11-30 |
7.7625 USDT |
106,942.2536 AR |
7.7290 USDT |
7.6200 USDT |
7.8980 USDT |
7.8530 USDT |
| 2023-11-29 |
7.9168 USDT |
192,863.7657 AR |
7.9080 USDT |
7.6840 USDT |
8.1320 USDT |
7.7370 USDT |
| 2023-11-28 |
7.5607 USDT |
182,041.0923 AR |
7.4610 USDT |
7.1300 USDT |
8.0000 USDT |
7.9100 USDT |
| 2023-11-27 |
7.4835 USDT |
105,325.1326 AR |
7.7190 USDT |
7.2440 USDT |
7.8040 USDT |
7.4580 USDT |
| 2023-11-26 |
7.6681 USDT |
111,141.9580 AR |
7.8840 USDT |
7.3600 USDT |
7.9170 USDT |
7.7120 USDT |
| 2023-11-25 |
7.8925 USDT |
83,242.2813 AR |
7.7840 USDT |
7.7220 USDT |
8.0660 USDT |
7.8760 USDT |
| 2023-11-24 |
7.8178 USDT |
136,066.7909 AR |
7.6730 USDT |
7.6600 USDT |
7.9800 USDT |
7.7920 USDT |
| 2023-11-23 |
7.7494 USDT |
208,639.0796 AR |
7.8150 USDT |
7.5660 USDT |
7.9520 USDT |
7.6730 USDT |
| 2023-11-22 |
7.7451 USDT |
281,352.5641 AR |
7.2400 USDT |
7.2200 USDT |
7.9930 USDT |
7.8080 USDT |
| 2023-11-21 |
7.7589 USDT |
455,116.3010 AR |
8.2060 USDT |
7.1280 USDT |
8.2310 USDT |
7.2440 USDT |
| 2023-11-20 |
8.8936 USDT |
438,383.1566 AR |
9.1120 USDT |
8.1040 USDT |
9.2900 USDT |
8.2030 USDT |
| 2023-11-19 |
8.4928 USDT |
791,860.0799 AR |
8.0930 USDT |
7.6840 USDT |
9.1930 USDT |
9.1020 USDT |
| 2023-11-18 |
7.4872 USDT |
306,902.6507 AR |
7.1740 USDT |
6.7700 USDT |
8.1280 USDT |
8.0910 USDT |
| 2023-11-17 |
7.0780 USDT |
227,660.6699 AR |
7.1810 USDT |
6.7450 USDT |
7.5000 USDT |
7.1680 USDT |
| 2023-11-16 |
7.5682 USDT |
323,984.2731 AR |
7.4770 USDT |
7.0750 USDT |
8.1800 USDT |
7.1790 USDT |
| 2023-11-15 |
7.6068 USDT |
288,695.0638 AR |
7.6080 USDT |
7.2910 USDT |
7.9030 USDT |
7.4640 USDT |
| 2023-11-14 |
7.4252 USDT |
404,955.6656 AR |
7.2030 USDT |
7.0000 USDT |
7.7760 USDT |
7.6150 USDT |
| 2023-11-13 |
7.3837 USDT |
314,114.5947 AR |
7.3210 USDT |
7.1000 USDT |
7.6580 USDT |
7.2050 USDT |
| 2023-11-12 |
7.1158 USDT |
221,076.8602 AR |
7.2220 USDT |
6.7870 USDT |
7.3980 USDT |
7.3220 USDT |
| 2023-11-11 |
7.4685 USDT |
350,214.9690 AR |
7.8560 USDT |
7.1020 USDT |
7.9160 USDT |
7.2220 USDT |
| 2023-11-10 |
7.2985 USDT |
275,725.7067 AR |
7.5140 USDT |
6.9190 USDT |
7.8780 USDT |
7.8550 USDT |
| 2023-11-09 |
7.5668 USDT |
673,572.7752 AR |
7.6870 USDT |
6.7000 USDT |
8.0450 USDT |
7.5080 USDT |
| 2023-11-08 |
7.3055 USDT |
288,132.5387 AR |
7.0100 USDT |
6.8230 USDT |
7.8900 USDT |
7.6930 USDT |
| 2023-11-07 |
7.1572 USDT |
563,925.5029 AR |
7.3080 USDT |
6.6690 USDT |
7.6220 USDT |
7.0200 USDT |
| 2023-11-06 |
6.8778 USDT |
279,955.2708 AR |
6.6510 USDT |
6.5290 USDT |
7.3750 USDT |
7.3110 USDT |
| 2023-11-05 |
6.6331 USDT |
478,400.2302 AR |
6.0440 USDT |
6.0220 USDT |
7.2120 USDT |
6.6450 USDT |
| 2023-11-04 |
6.0087 USDT |
134,245.5461 AR |
6.0290 USDT |
5.8510 USDT |
6.1380 USDT |
6.0480 USDT |
| 2023-11-03 |
6.0345 USDT |
342,963.1126 AR |
6.2330 USDT |
5.8750 USDT |
6.2590 USDT |
6.0320 USDT |
| 2023-11-02 |
6.1792 USDT |
249,486.8327 AR |
6.2850 USDT |
5.9310 USDT |
6.4360 USDT |
6.2250 USDT |
| 2023-11-01 |
6.0069 USDT |
474,134.8227 AR |
5.9230 USDT |
5.6940 USDT |
6.3750 USDT |
6.2920 USDT |
| 2023-10-31 |
5.8196 USDT |
396,618.7078 AR |
5.7680 USDT |
5.5860 USDT |
6.0220 USDT |
5.9240 USDT |
| 2023-10-30 |
5.5290 USDT |
312,568.6484 AR |
5.2430 USDT |
5.1080 USDT |
5.9540 USDT |
5.7820 USDT |
| 2023-10-29 |
5.0350 USDT |
158,469.9373 AR |
5.0250 USDT |
4.8740 USDT |
5.3150 USDT |
5.2360 USDT |
| 2023-10-28 |
4.8574 USDT |
198,805.8325 AR |
4.5500 USDT |
4.5460 USDT |
5.0490 USDT |
5.0340 USDT |
| 2023-10-27 |
4.5851 USDT |
87,827.4210 AR |
4.6470 USDT |
4.4590 USDT |
4.6870 USDT |
4.5500 USDT |
| 2023-10-26 |
4.6760 USDT |
206,170.5527 AR |
4.6400 USDT |
4.4800 USDT |
4.8660 USDT |
4.6480 USDT |
| 2023-10-25 |
4.5922 USDT |
167,668.5203 AR |
4.5670 USDT |
4.4120 USDT |
4.7330 USDT |
4.6380 USDT |
| 2023-10-24 |
4.5766 USDT |
396,204.3220 AR |
4.4920 USDT |
4.3880 USDT |
4.7900 USDT |
4.5620 USDT |
| 2023-10-23 |
4.2805 USDT |
231,095.7828 AR |
4.2110 USDT |
4.0900 USDT |
4.5000 USDT |
4.4890 USDT |
| 2023-10-22 |
4.1330 USDT |
125,058.9743 AR |
4.0990 USDT |
4.0530 USDT |
4.2350 USDT |
4.2050 USDT |
| 2023-10-21 |
4.0228 USDT |
131,917.2264 AR |
3.9040 USDT |
3.8910 USDT |
4.1480 USDT |
4.0970 USDT |
| 2023-10-20 |
3.8818 USDT |
145,655.8818 AR |
3.7780 USDT |
3.7380 USDT |
3.9610 USDT |
3.9000 USDT |