Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.8890 USDT |
38,705.4572 AR |
5.9450 USDT |
5.8220 USDT |
5.9720 USDT |
5.8650 USDT |
| 2023-07-10 |
5.8974 USDT |
65,047.4741 AR |
5.8570 USDT |
5.7230 USDT |
6.1070 USDT |
5.9440 USDT |
| 2023-07-09 |
5.8400 USDT |
28,213.8437 AR |
5.8310 USDT |
5.7770 USDT |
5.9140 USDT |
5.8420 USDT |
| 2023-07-08 |
5.7343 USDT |
53,238.5245 AR |
5.7310 USDT |
5.6500 USDT |
5.8370 USDT |
5.8270 USDT |
| 2023-07-07 |
5.5917 USDT |
76,892.3319 AR |
5.5250 USDT |
5.4440 USDT |
5.7430 USDT |
5.7300 USDT |
| 2023-07-06 |
5.7907 USDT |
176,102.6354 AR |
5.8240 USDT |
5.5250 USDT |
6.0580 USDT |
5.5260 USDT |
| 2023-07-05 |
6.0094 USDT |
339,610.5102 AR |
5.9990 USDT |
5.7000 USDT |
6.2690 USDT |
5.8270 USDT |
| 2023-07-04 |
5.9536 USDT |
96,353.0148 AR |
5.8790 USDT |
5.7800 USDT |
6.1340 USDT |
5.9990 USDT |
| 2023-07-03 |
5.9745 USDT |
230,884.4375 AR |
5.8800 USDT |
5.7730 USDT |
6.1600 USDT |
5.8590 USDT |
| 2023-07-02 |
5.6515 USDT |
97,306.1861 AR |
5.7190 USDT |
5.5100 USDT |
5.8800 USDT |
5.8800 USDT |
| 2023-07-01 |
5.6446 USDT |
177,560.2643 AR |
5.5010 USDT |
5.3780 USDT |
5.8140 USDT |
5.7140 USDT |
| 2023-06-30 |
5.3312 USDT |
208,938.4980 AR |
5.2170 USDT |
4.9680 USDT |
5.5260 USDT |
5.5000 USDT |
| 2023-06-29 |
5.2217 USDT |
50,726.2777 AR |
5.1330 USDT |
5.1090 USDT |
5.3180 USDT |
5.2140 USDT |
| 2023-06-28 |
5.2190 USDT |
103,506.6234 AR |
5.5040 USDT |
4.9400 USDT |
5.5060 USDT |
5.1400 USDT |
| 2023-06-27 |
5.5343 USDT |
83,837.2613 AR |
5.4300 USDT |
5.4180 USDT |
5.6200 USDT |
5.5070 USDT |
| 2023-06-26 |
5.4628 USDT |
93,058.6024 AR |
5.5550 USDT |
5.3120 USDT |
5.5860 USDT |
5.4230 USDT |
| 2023-06-25 |
5.5735 USDT |
170,996.1462 AR |
5.3740 USDT |
5.3740 USDT |
5.7100 USDT |
5.5600 USDT |
| 2023-06-24 |
5.3473 USDT |
126,764.8768 AR |
5.3640 USDT |
5.1790 USDT |
5.4750 USDT |
5.3760 USDT |
| 2023-06-23 |
5.3019 USDT |
111,611.6541 AR |
5.1680 USDT |
5.1130 USDT |
5.4690 USDT |
5.3620 USDT |
| 2023-06-22 |
5.3772 USDT |
116,235.2328 AR |
5.4250 USDT |
5.1430 USDT |
5.5820 USDT |
5.1600 USDT |
| 2023-06-21 |
5.2766 USDT |
184,919.0161 AR |
5.1220 USDT |
5.1010 USDT |
5.4900 USDT |
5.4210 USDT |
| 2023-06-20 |
4.9758 USDT |
91,092.1351 AR |
4.8630 USDT |
4.8320 USDT |
5.1500 USDT |
5.1220 USDT |
| 2023-06-19 |
4.9194 USDT |
133,191.4968 AR |
4.9410 USDT |
4.8040 USDT |
4.9790 USDT |
4.8870 USDT |
| 2023-06-18 |
5.0035 USDT |
136,426.3787 AR |
5.0230 USDT |
4.9100 USDT |
5.0950 USDT |
4.9370 USDT |
| 2023-06-17 |
5.1453 USDT |
108,131.3916 AR |
5.0900 USDT |
5.0060 USDT |
5.2890 USDT |
5.0150 USDT |
| 2023-06-16 |
5.0431 USDT |
90,115.6639 AR |
4.9800 USDT |
4.9100 USDT |
5.2100 USDT |
5.0970 USDT |
| 2023-06-15 |
4.9603 USDT |
180,943.1955 AR |
4.9900 USDT |
4.8000 USDT |
5.1100 USDT |
4.9700 USDT |
| 2023-06-14 |
5.1156 USDT |
132,317.5791 AR |
5.2000 USDT |
4.9200 USDT |
5.2900 USDT |
5.0000 USDT |
| 2023-06-13 |
5.1698 USDT |
121,560.7398 AR |
5.1500 USDT |
5.0600 USDT |
5.3200 USDT |
5.2000 USDT |
| 2023-06-12 |
5.0586 USDT |
156,439.7809 AR |
5.0000 USDT |
4.8600 USDT |
5.1900 USDT |
5.1600 USDT |
| 2023-06-11 |
4.9286 USDT |
120,880.5694 AR |
4.9300 USDT |
4.7900 USDT |
5.1300 USDT |
5.0000 USDT |
| 2023-06-10 |
4.8716 USDT |
796,532.0471 AR |
6.1200 USDT |
4.0900 USDT |
6.1200 USDT |
4.9200 USDT |
| 2023-06-09 |
6.1555 USDT |
51,697.1062 AR |
6.1700 USDT |
6.0600 USDT |
6.2800 USDT |
6.1200 USDT |
| 2023-06-08 |
6.1242 USDT |
79,863.3914 AR |
6.1500 USDT |
6.0200 USDT |
6.2300 USDT |
6.1700 USDT |
| 2023-06-07 |
6.1606 USDT |
94,893.8383 AR |
6.4400 USDT |
6.0100 USDT |
6.4400 USDT |
6.1400 USDT |
| 2023-06-06 |
6.3017 USDT |
158,948.2252 AR |
6.2900 USDT |
6.0800 USDT |
6.5400 USDT |
6.4300 USDT |
| 2023-06-05 |
6.3703 USDT |
220,216.4845 AR |
6.8500 USDT |
6.0400 USDT |
6.8600 USDT |
6.2900 USDT |
| 2023-06-04 |
6.8872 USDT |
46,392.0819 AR |
6.8500 USDT |
6.7900 USDT |
6.9600 USDT |
6.8400 USDT |
| 2023-06-03 |
6.8716 USDT |
54,815.8056 AR |
6.9600 USDT |
6.8100 USDT |
6.9600 USDT |
6.8400 USDT |
| 2023-06-02 |
6.8250 USDT |
88,787.7677 AR |
6.6700 USDT |
6.5900 USDT |
7.0000 USDT |
6.9600 USDT |
| 2023-06-01 |
6.6361 USDT |
47,844.9765 AR |
6.5900 USDT |
6.4700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2023-05-31 |
6.6452 USDT |
75,922.9218 AR |
6.9000 USDT |
6.4700 USDT |
6.9400 USDT |
6.5900 USDT |
| 2023-05-30 |
6.8689 USDT |
59,536.6661 AR |
6.8000 USDT |
6.7300 USDT |
7.0200 USDT |
6.8900 USDT |
| 2023-05-29 |
6.8670 USDT |
56,089.0293 AR |
7.0100 USDT |
6.7400 USDT |
7.0400 USDT |
6.8000 USDT |
| 2023-05-28 |
6.8639 USDT |
31,468.0644 AR |
6.8100 USDT |
6.7500 USDT |
7.0800 USDT |
7.0100 USDT |
| 2023-05-27 |
6.7222 USDT |
65,306.9342 AR |
6.6800 USDT |
6.6500 USDT |
6.8100 USDT |
6.8000 USDT |
| 2023-05-26 |
6.5982 USDT |
38,237.2592 AR |
6.5400 USDT |
6.4800 USDT |
6.7200 USDT |
6.6900 USDT |
| 2023-05-25 |
6.4657 USDT |
67,532.4952 AR |
6.5400 USDT |
6.3700 USDT |
6.5700 USDT |
6.5400 USDT |
| 2023-05-24 |
6.5552 USDT |
170,261.7573 AR |
6.7500 USDT |
6.3900 USDT |
6.7500 USDT |
6.5400 USDT |
| 2023-05-23 |
6.7729 USDT |
78,206.3612 AR |
6.7500 USDT |
6.7000 USDT |
6.8700 USDT |
6.7500 USDT |