Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.9348 USDT |
29,621.6468 AR |
8.9590 USDT |
8.7610 USDT |
9.0250 USDT |
8.9470 USDT |
| 2024-01-26 |
8.7575 USDT |
101,424.6964 AR |
8.5640 USDT |
8.4510 USDT |
9.0010 USDT |
8.9530 USDT |
| 2024-01-25 |
8.6146 USDT |
143,728.7812 AR |
8.7120 USDT |
8.3910 USDT |
8.7560 USDT |
8.5620 USDT |
| 2024-01-24 |
8.5474 USDT |
163,827.1519 AR |
8.4900 USDT |
8.4000 USDT |
8.7580 USDT |
8.7120 USDT |
| 2024-01-23 |
8.4062 USDT |
166,061.0763 AR |
8.5850 USDT |
8.0920 USDT |
8.7750 USDT |
8.4900 USDT |
| 2024-01-22 |
8.9857 USDT |
197,795.3305 AR |
9.4450 USDT |
8.5500 USDT |
9.5490 USDT |
8.5900 USDT |
| 2024-01-21 |
9.6310 USDT |
110,594.7407 AR |
9.7660 USDT |
9.4140 USDT |
9.8640 USDT |
9.4370 USDT |
| 2024-01-20 |
10.1160 USDT |
315,462.7317 AR |
10.1350 USDT |
9.7150 USDT |
10.7000 USDT |
9.7630 USDT |
| 2024-01-19 |
9.6167 USDT |
268,315.2262 AR |
9.6270 USDT |
9.1370 USDT |
10.2500 USDT |
10.1350 USDT |
| 2024-01-18 |
9.7128 USDT |
231,671.0200 AR |
9.7520 USDT |
9.4510 USDT |
10.0310 USDT |
9.6280 USDT |
| 2024-01-17 |
9.8618 USDT |
168,708.5701 AR |
10.0020 USDT |
9.6510 USDT |
10.0920 USDT |
9.7380 USDT |
| 2024-01-16 |
9.9724 USDT |
163,323.8102 AR |
9.9590 USDT |
9.6760 USDT |
10.1650 USDT |
9.9960 USDT |
| 2024-01-15 |
10.0887 USDT |
272,768.1599 AR |
10.1340 USDT |
9.8170 USDT |
10.3540 USDT |
9.9480 USDT |
| 2024-01-14 |
10.3510 USDT |
567,310.0439 AR |
10.0440 USDT |
9.9840 USDT |
10.8290 USDT |
10.1210 USDT |
| 2024-01-13 |
9.5419 USDT |
274,738.7060 AR |
9.2020 USDT |
8.8830 USDT |
10.3100 USDT |
10.0440 USDT |
| 2024-01-12 |
9.3924 USDT |
547,018.1922 AR |
9.5170 USDT |
8.8020 USDT |
9.8690 USDT |
9.1950 USDT |
| 2024-01-11 |
9.3747 USDT |
500,368.5686 AR |
9.2260 USDT |
8.9930 USDT |
9.7630 USDT |
9.5040 USDT |
| 2024-01-10 |
8.5305 USDT |
599,883.0478 AR |
8.0860 USDT |
7.9600 USDT |
9.5410 USDT |
9.2260 USDT |
| 2024-01-09 |
8.1409 USDT |
499,912.6238 AR |
8.6680 USDT |
7.7650 USDT |
8.7240 USDT |
8.0830 USDT |
| 2024-01-08 |
8.1709 USDT |
364,874.5303 AR |
8.0620 USDT |
7.5310 USDT |
8.7070 USDT |
8.6630 USDT |
| 2024-01-07 |
8.4193 USDT |
275,590.6496 AR |
8.5810 USDT |
7.9440 USDT |
8.7330 USDT |
8.0600 USDT |
| 2024-01-06 |
8.5519 USDT |
292,356.3274 AR |
9.0050 USDT |
8.1920 USDT |
9.0060 USDT |
8.5830 USDT |
| 2024-01-05 |
8.8870 USDT |
398,398.3221 AR |
9.1730 USDT |
8.6180 USDT |
9.2840 USDT |
9.0110 USDT |
| 2024-01-04 |
9.0412 USDT |
251,924.1372 AR |
8.7120 USDT |
8.6360 USDT |
9.2600 USDT |
9.1620 USDT |
| 2024-01-03 |
8.9742 USDT |
572,333.4477 AR |
9.9200 USDT |
7.4130 USDT |
10.2000 USDT |
8.7030 USDT |
| 2024-01-02 |
10.0791 USDT |
272,573.5679 AR |
10.1700 USDT |
9.6910 USDT |
10.4590 USDT |
9.9150 USDT |
| 2024-01-01 |
10.0305 USDT |
301,137.3668 AR |
9.6220 USDT |
9.4560 USDT |
10.5300 USDT |
10.1720 USDT |
| 2023-12-31 |
9.7679 USDT |
284,904.3793 AR |
9.7000 USDT |
9.3400 USDT |
9.9820 USDT |
9.6350 USDT |
| 2023-12-30 |
9.7768 USDT |
205,328.6285 AR |
9.7190 USDT |
9.6110 USDT |
9.9650 USDT |
9.6820 USDT |
| 2023-12-29 |
9.7972 USDT |
223,910.9349 AR |
9.7190 USDT |
9.4240 USDT |
10.1610 USDT |
9.7060 USDT |
| 2023-12-28 |
10.4600 USDT |
475,658.7615 AR |
10.4520 USDT |
9.6970 USDT |
10.8430 USDT |
9.7130 USDT |
| 2023-12-27 |
10.2299 USDT |
238,822.5748 AR |
10.4690 USDT |
9.9250 USDT |
10.6080 USDT |
10.4580 USDT |
| 2023-12-26 |
10.6884 USDT |
322,429.8208 AR |
10.5440 USDT |
9.9410 USDT |
11.1490 USDT |
10.4680 USDT |
| 2023-12-25 |
10.5867 USDT |
210,935.8751 AR |
10.8010 USDT |
10.2760 USDT |
10.9290 USDT |
10.5490 USDT |
| 2023-12-24 |
10.6970 USDT |
405,747.9610 AR |
10.2580 USDT |
9.9600 USDT |
11.5000 USDT |
10.7880 USDT |
| 2023-12-23 |
10.1034 USDT |
186,856.9511 AR |
10.1490 USDT |
9.8300 USDT |
10.4140 USDT |
10.2470 USDT |
| 2023-12-22 |
10.2833 USDT |
387,821.9605 AR |
10.6420 USDT |
9.7500 USDT |
10.7250 USDT |
10.1480 USDT |
| 2023-12-21 |
9.7648 USDT |
491,595.1842 AR |
9.3680 USDT |
9.0000 USDT |
10.9020 USDT |
10.6370 USDT |
| 2023-12-20 |
9.2126 USDT |
394,506.7979 AR |
8.7460 USDT |
8.6210 USDT |
9.7410 USDT |
9.3690 USDT |
| 2023-12-19 |
8.9818 USDT |
268,731.2107 AR |
9.3140 USDT |
8.5780 USDT |
9.4740 USDT |
8.7470 USDT |
| 2023-12-18 |
9.0832 USDT |
582,672.3557 AR |
9.3860 USDT |
8.4680 USDT |
9.5480 USDT |
9.3180 USDT |
| 2023-12-17 |
10.0422 USDT |
346,984.1718 AR |
10.7630 USDT |
9.3260 USDT |
10.8360 USDT |
9.3800 USDT |
| 2023-12-16 |
10.7763 USDT |
488,305.4400 AR |
10.0250 USDT |
9.8590 USDT |
11.6810 USDT |
10.7700 USDT |
| 2023-12-15 |
9.9819 USDT |
668,465.0128 AR |
9.6430 USDT |
9.2820 USDT |
10.6130 USDT |
10.0180 USDT |
| 2023-12-14 |
9.2954 USDT |
597,437.5641 AR |
8.5120 USDT |
8.4950 USDT |
9.9500 USDT |
9.6500 USDT |
| 2023-12-13 |
8.0973 USDT |
210,082.3260 AR |
8.2580 USDT |
7.7490 USDT |
8.6350 USDT |
8.5030 USDT |
| 2023-12-12 |
8.1464 USDT |
269,103.6341 AR |
7.7100 USDT |
7.6920 USDT |
8.5030 USDT |
8.2440 USDT |
| 2023-12-11 |
7.7464 USDT |
573,911.8032 AR |
8.3440 USDT |
7.1250 USDT |
8.3600 USDT |
7.7010 USDT |
| 2023-12-10 |
8.1594 USDT |
197,491.1936 AR |
8.1640 USDT |
7.9300 USDT |
8.3540 USDT |
8.3440 USDT |
| 2023-12-09 |
8.5757 USDT |
317,786.9467 AR |
8.7000 USDT |
8.0620 USDT |
8.8820 USDT |
8.1630 USDT |