Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
6.6361 USDT |
47,844.9765 AR |
6.5900 USDT |
6.4700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2023-05-31 |
6.6452 USDT |
75,922.9218 AR |
6.9000 USDT |
6.4700 USDT |
6.9400 USDT |
6.5900 USDT |
| 2023-05-30 |
6.8689 USDT |
59,536.6661 AR |
6.8000 USDT |
6.7300 USDT |
7.0200 USDT |
6.8900 USDT |
| 2023-05-29 |
6.8670 USDT |
56,089.0293 AR |
7.0100 USDT |
6.7400 USDT |
7.0400 USDT |
6.8000 USDT |
| 2023-05-28 |
6.8639 USDT |
31,468.0644 AR |
6.8100 USDT |
6.7500 USDT |
7.0800 USDT |
7.0100 USDT |
| 2023-05-27 |
6.7222 USDT |
65,306.9342 AR |
6.6800 USDT |
6.6500 USDT |
6.8100 USDT |
6.8000 USDT |
| 2023-05-26 |
6.5982 USDT |
38,237.2592 AR |
6.5400 USDT |
6.4800 USDT |
6.7200 USDT |
6.6900 USDT |
| 2023-05-25 |
6.4657 USDT |
67,532.4952 AR |
6.5400 USDT |
6.3700 USDT |
6.5700 USDT |
6.5400 USDT |
| 2023-05-24 |
6.5552 USDT |
170,261.7573 AR |
6.7500 USDT |
6.3900 USDT |
6.7500 USDT |
6.5400 USDT |
| 2023-05-23 |
6.7729 USDT |
78,206.3612 AR |
6.7500 USDT |
6.7000 USDT |
6.8700 USDT |
6.7500 USDT |
| 2023-05-22 |
6.6730 USDT |
85,927.7410 AR |
6.6500 USDT |
6.5300 USDT |
6.7600 USDT |
6.7500 USDT |
| 2023-05-21 |
6.6818 USDT |
39,768.3015 AR |
6.8100 USDT |
6.5700 USDT |
6.8100 USDT |
6.6400 USDT |
| 2023-05-20 |
6.7420 USDT |
66,362.4676 AR |
6.8300 USDT |
6.7000 USDT |
6.8700 USDT |
6.7900 USDT |
| 2023-05-19 |
6.8323 USDT |
39,631.9871 AR |
6.8400 USDT |
6.7500 USDT |
6.9000 USDT |
6.8200 USDT |
| 2023-05-18 |
6.8499 USDT |
78,142.1228 AR |
6.9200 USDT |
6.6100 USDT |
6.9300 USDT |
6.8500 USDT |
| 2023-05-17 |
6.7099 USDT |
80,094.9474 AR |
6.6500 USDT |
6.5400 USDT |
6.9800 USDT |
6.9200 USDT |
| 2023-05-16 |
6.6543 USDT |
80,277.6323 AR |
6.6600 USDT |
6.5600 USDT |
6.7200 USDT |
6.6400 USDT |
| 2023-05-15 |
6.6986 USDT |
71,200.3624 AR |
6.6400 USDT |
6.5200 USDT |
6.8100 USDT |
6.6600 USDT |
| 2023-05-14 |
6.4989 USDT |
90,876.6602 AR |
6.4700 USDT |
6.3500 USDT |
6.7100 USDT |
6.6400 USDT |
| 2023-05-13 |
6.4856 USDT |
115,925.3775 AR |
6.6500 USDT |
6.3900 USDT |
6.6500 USDT |
6.4600 USDT |
| 2023-05-12 |
6.3523 USDT |
217,482.1826 AR |
6.4600 USDT |
6.2000 USDT |
6.6500 USDT |
6.6500 USDT |
| 2023-05-11 |
6.7036 USDT |
298,973.8751 AR |
6.9900 USDT |
6.3600 USDT |
7.0000 USDT |
6.4600 USDT |
| 2023-05-10 |
6.7346 USDT |
389,176.5906 AR |
6.6000 USDT |
6.5500 USDT |
7.0700 USDT |
7.0000 USDT |
| 2023-05-09 |
6.5519 USDT |
160,811.0023 AR |
6.6000 USDT |
6.4500 USDT |
6.6500 USDT |
6.6000 USDT |
| 2023-05-08 |
6.8603 USDT |
369,057.4684 AR |
7.2200 USDT |
6.3300 USDT |
7.2700 USDT |
6.5900 USDT |
| 2023-05-07 |
7.3295 USDT |
202,513.0652 AR |
7.3700 USDT |
7.1900 USDT |
7.4400 USDT |
7.2300 USDT |
| 2023-05-06 |
7.5841 USDT |
229,547.1403 AR |
7.9600 USDT |
7.2500 USDT |
8.0000 USDT |
7.3600 USDT |
| 2023-05-05 |
7.8246 USDT |
113,601.5125 AR |
7.7600 USDT |
7.6200 USDT |
8.0000 USDT |
7.9600 USDT |
| 2023-05-04 |
7.8071 USDT |
68,427.6503 AR |
7.8400 USDT |
7.6800 USDT |
7.9300 USDT |
7.7600 USDT |
| 2023-05-03 |
7.5849 USDT |
110,339.9841 AR |
7.6500 USDT |
7.4200 USDT |
7.9100 USDT |
7.8300 USDT |
| 2023-05-02 |
7.5364 USDT |
128,292.0298 AR |
7.4700 USDT |
7.4100 USDT |
7.6700 USDT |
7.6400 USDT |
| 2023-05-01 |
7.5740 USDT |
210,926.6506 AR |
7.5600 USDT |
7.3500 USDT |
7.7500 USDT |
7.4800 USDT |
| 2023-04-30 |
7.6919 USDT |
120,518.6916 AR |
7.8000 USDT |
7.5300 USDT |
7.8300 USDT |
7.5400 USDT |
| 2023-04-29 |
7.8092 USDT |
59,178.9787 AR |
7.8000 USDT |
7.6700 USDT |
7.8800 USDT |
7.8000 USDT |
| 2023-04-28 |
7.7635 USDT |
100,278.2327 AR |
7.8300 USDT |
7.5900 USDT |
7.8300 USDT |
7.7900 USDT |
| 2023-04-27 |
7.7654 USDT |
111,138.3764 AR |
7.6400 USDT |
7.5800 USDT |
7.9200 USDT |
7.8200 USDT |
| 2023-04-26 |
7.7308 USDT |
142,791.5532 AR |
7.8200 USDT |
7.2000 USDT |
8.0800 USDT |
7.6200 USDT |
| 2023-04-25 |
7.5932 USDT |
100,587.8143 AR |
7.7300 USDT |
7.4400 USDT |
7.8700 USDT |
7.8200 USDT |
| 2023-04-24 |
7.6993 USDT |
72,629.9332 AR |
7.7800 USDT |
7.5400 USDT |
7.9000 USDT |
7.7300 USDT |
| 2023-04-23 |
7.7455 USDT |
98,461.1694 AR |
7.8700 USDT |
7.5300 USDT |
7.8900 USDT |
7.7800 USDT |
| 2023-04-22 |
7.7213 USDT |
76,507.3756 AR |
7.6500 USDT |
7.5800 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-04-21 |
7.7752 USDT |
155,673.2061 AR |
7.9000 USDT |
7.5100 USDT |
8.0000 USDT |
7.6500 USDT |
| 2023-04-20 |
8.0744 USDT |
174,076.2392 AR |
8.2000 USDT |
7.8000 USDT |
8.3100 USDT |
7.8900 USDT |
| 2023-04-19 |
8.5733 USDT |
309,270.9062 AR |
9.2200 USDT |
8.0800 USDT |
9.2300 USDT |
8.2100 USDT |
| 2023-04-18 |
9.2227 USDT |
235,148.6164 AR |
9.1000 USDT |
8.9300 USDT |
9.3700 USDT |
9.2100 USDT |
| 2023-04-17 |
9.1190 USDT |
324,603.8934 AR |
9.3700 USDT |
8.9300 USDT |
9.4100 USDT |
9.0900 USDT |
| 2023-04-16 |
9.3106 USDT |
232,600.8588 AR |
9.1900 USDT |
9.0600 USDT |
9.4900 USDT |
9.3700 USDT |
| 2023-04-15 |
9.1054 USDT |
231,025.2665 AR |
9.1200 USDT |
8.9200 USDT |
9.2800 USDT |
9.1900 USDT |
| 2023-04-14 |
9.0725 USDT |
412,206.4473 AR |
8.9800 USDT |
8.8100 USDT |
9.2400 USDT |
9.1200 USDT |
| 2023-04-13 |
8.7495 USDT |
192,249.7496 AR |
8.5400 USDT |
8.4200 USDT |
8.9800 USDT |
8.9700 USDT |