Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
37.0867 USDT |
465,549.8118 AR |
32.4030 USDT |
32.0270 USDT |
40.6000 USDT |
37.6150 USDT |
| 2024-03-16 |
34.3191 USDT |
274,816.6727 AR |
35.2930 USDT |
31.5350 USDT |
36.7100 USDT |
32.3900 USDT |
| 2024-03-15 |
35.2449 USDT |
334,935.3887 AR |
38.7100 USDT |
32.0190 USDT |
39.0470 USDT |
35.2910 USDT |
| 2024-03-14 |
37.5138 USDT |
283,620.5392 AR |
37.7430 USDT |
35.5220 USDT |
39.8000 USDT |
38.6750 USDT |
| 2024-03-13 |
38.8578 USDT |
277,752.2439 AR |
37.9380 USDT |
37.0810 USDT |
41.0400 USDT |
37.7260 USDT |
| 2024-03-12 |
38.6186 USDT |
232,116.9773 AR |
39.6140 USDT |
36.0000 USDT |
41.3280 USDT |
37.9400 USDT |
| 2024-03-11 |
40.5701 USDT |
215,806.3843 AR |
41.2190 USDT |
38.5000 USDT |
42.6420 USDT |
39.5820 USDT |
| 2024-03-10 |
41.7168 USDT |
219,515.6141 AR |
43.4770 USDT |
39.5500 USDT |
44.7270 USDT |
41.1770 USDT |
| 2024-03-09 |
44.3458 USDT |
292,781.1751 AR |
42.6940 USDT |
42.5010 USDT |
47.4670 USDT |
43.4560 USDT |
| 2024-03-08 |
39.6581 USDT |
397,708.7901 AR |
37.4790 USDT |
36.5000 USDT |
45.0000 USDT |
42.6000 USDT |
| 2024-03-07 |
37.1173 USDT |
341,069.6760 AR |
35.8450 USDT |
34.7310 USDT |
39.6400 USDT |
37.4730 USDT |
| 2024-03-06 |
33.4754 USDT |
575,812.8683 AR |
30.7940 USDT |
29.4630 USDT |
39.4530 USDT |
35.8370 USDT |
| 2024-03-05 |
29.1859 USDT |
700,965.7512 AR |
28.5800 USDT |
22.5600 USDT |
33.1090 USDT |
30.8270 USDT |
| 2024-03-04 |
29.5472 USDT |
370,446.6607 AR |
30.2610 USDT |
27.7600 USDT |
31.0840 USDT |
28.5800 USDT |
| 2024-03-03 |
30.2389 USDT |
807,503.2054 AR |
26.9040 USDT |
26.4050 USDT |
33.4060 USDT |
30.2550 USDT |
| 2024-03-02 |
26.9651 USDT |
519,277.6707 AR |
26.8520 USDT |
25.1970 USDT |
29.9990 USDT |
26.9060 USDT |
| 2024-03-01 |
27.9503 USDT |
557,829.0751 AR |
26.7530 USDT |
26.4300 USDT |
30.2270 USDT |
26.8430 USDT |
| 2024-02-29 |
29.2415 USDT |
1,071,072.6869 AR |
28.8270 USDT |
26.5280 USDT |
33.3000 USDT |
26.7240 USDT |
| 2024-02-28 |
23.7124 USDT |
2,487,666.3890 AR |
19.1230 USDT |
18.8440 USDT |
29.4920 USDT |
28.7760 USDT |
| 2024-02-27 |
17.0841 USDT |
641,537.8905 AR |
16.2980 USDT |
15.7360 USDT |
19.6420 USDT |
19.1120 USDT |
| 2024-02-26 |
15.6898 USDT |
363,792.0473 AR |
15.7090 USDT |
14.9050 USDT |
16.4100 USDT |
16.3000 USDT |
| 2024-02-25 |
15.1643 USDT |
658,771.1879 AR |
13.6800 USDT |
13.6660 USDT |
16.4100 USDT |
15.6970 USDT |
| 2024-02-24 |
13.2926 USDT |
258,703.4422 AR |
13.0260 USDT |
12.5430 USDT |
14.1500 USDT |
13.6830 USDT |
| 2024-02-23 |
13.4224 USDT |
442,875.6673 AR |
13.5540 USDT |
12.7850 USDT |
14.0580 USDT |
13.0240 USDT |
| 2024-02-22 |
13.5084 USDT |
460,581.7575 AR |
13.6280 USDT |
12.9500 USDT |
14.2530 USDT |
13.5500 USDT |
| 2024-02-21 |
13.8475 USDT |
459,480.0149 AR |
14.3850 USDT |
13.0000 USDT |
14.9170 USDT |
13.6260 USDT |
| 2024-02-20 |
15.1326 USDT |
783,084.8435 AR |
14.8880 USDT |
13.9240 USDT |
16.5000 USDT |
14.3920 USDT |
| 2024-02-19 |
13.9418 USDT |
747,996.7220 AR |
11.9630 USDT |
11.8000 USDT |
15.4800 USDT |
14.8930 USDT |
| 2024-02-18 |
12.2354 USDT |
225,381.1846 AR |
12.5920 USDT |
11.8810 USDT |
12.7000 USDT |
11.9690 USDT |
| 2024-02-17 |
12.3880 USDT |
437,766.4799 AR |
11.6090 USDT |
11.4720 USDT |
13.4950 USDT |
12.5920 USDT |
| 2024-02-16 |
11.9633 USDT |
644,037.4018 AR |
12.1370 USDT |
11.2610 USDT |
12.7630 USDT |
11.6180 USDT |
| 2024-02-15 |
10.8996 USDT |
413,756.0723 AR |
9.8620 USDT |
9.7860 USDT |
12.2330 USDT |
12.1310 USDT |
| 2024-02-14 |
9.6180 USDT |
96,870.7889 AR |
9.5200 USDT |
9.3240 USDT |
9.8630 USDT |
9.8590 USDT |
| 2024-02-13 |
9.3617 USDT |
312,348.4727 AR |
9.0010 USDT |
8.9800 USDT |
9.5880 USDT |
9.5270 USDT |
| 2024-02-12 |
8.7740 USDT |
81,357.9998 AR |
8.6570 USDT |
8.5090 USDT |
9.0190 USDT |
8.9970 USDT |
| 2024-02-11 |
8.7279 USDT |
60,328.8177 AR |
8.6690 USDT |
8.5840 USDT |
8.8660 USDT |
8.6520 USDT |
| 2024-02-10 |
8.7184 USDT |
56,476.4269 AR |
8.7670 USDT |
8.5380 USDT |
8.9270 USDT |
8.6620 USDT |
| 2024-02-09 |
8.5597 USDT |
95,510.0336 AR |
8.3680 USDT |
8.3630 USDT |
8.7930 USDT |
8.7590 USDT |
| 2024-02-08 |
8.4309 USDT |
68,013.4997 AR |
8.3400 USDT |
8.3310 USDT |
8.5900 USDT |
8.3650 USDT |
| 2024-02-07 |
7.9781 USDT |
182,534.2590 AR |
7.8860 USDT |
7.7950 USDT |
8.4360 USDT |
8.3400 USDT |
| 2024-02-06 |
8.1314 USDT |
205,861.1373 AR |
8.2950 USDT |
7.7770 USDT |
8.5080 USDT |
7.8850 USDT |
| 2024-02-05 |
8.3885 USDT |
72,266.6506 AR |
8.4400 USDT |
8.1970 USDT |
8.5260 USDT |
8.2980 USDT |
| 2024-02-04 |
8.5051 USDT |
22,569.3430 AR |
8.5300 USDT |
8.3780 USDT |
8.6130 USDT |
8.4380 USDT |
| 2024-02-03 |
8.5556 USDT |
28,911.6842 AR |
8.5290 USDT |
8.4640 USDT |
8.6340 USDT |
8.5280 USDT |
| 2024-02-02 |
8.4934 USDT |
58,869.8866 AR |
8.4210 USDT |
8.3530 USDT |
8.6040 USDT |
8.5260 USDT |
| 2024-02-01 |
8.3694 USDT |
61,764.4999 AR |
8.4310 USDT |
8.2260 USDT |
8.5110 USDT |
8.4180 USDT |
| 2024-01-31 |
8.6513 USDT |
84,326.6954 AR |
8.7720 USDT |
8.3430 USDT |
8.8690 USDT |
8.4210 USDT |
| 2024-01-30 |
8.8803 USDT |
88,252.9214 AR |
8.9380 USDT |
8.7170 USDT |
9.0330 USDT |
8.7760 USDT |
| 2024-01-29 |
8.8533 USDT |
65,283.0556 AR |
8.7550 USDT |
8.6220 USDT |
8.9710 USDT |
8.9360 USDT |
| 2024-01-28 |
8.8197 USDT |
90,529.0293 AR |
8.9600 USDT |
8.5800 USDT |
9.0170 USDT |
8.7630 USDT |