Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
39.4944 USDT |
335,144.1666 AR |
40.5620 USDT |
37.8900 USDT |
41.0360 USDT |
39.8060 USDT |
| 2024-05-05 |
38.6412 USDT |
359,898.5544 AR |
35.8580 USDT |
35.1130 USDT |
41.8000 USDT |
40.5620 USDT |
| 2024-05-04 |
35.3954 USDT |
269,325.0510 AR |
34.5590 USDT |
33.7060 USDT |
36.8520 USDT |
35.8370 USDT |
| 2024-05-03 |
35.6927 USDT |
357,338.9826 AR |
34.4130 USDT |
33.5990 USDT |
38.1960 USDT |
34.5780 USDT |
| 2024-05-02 |
32.1115 USDT |
533,214.1899 AR |
28.6760 USDT |
27.2150 USDT |
36.2030 USDT |
34.4150 USDT |
| 2024-05-01 |
28.6875 USDT |
514,174.6447 AR |
30.2260 USDT |
26.5390 USDT |
31.0790 USDT |
28.6840 USDT |
| 2024-04-30 |
33.2249 USDT |
243,487.3431 AR |
36.1490 USDT |
30.0430 USDT |
36.7000 USDT |
30.2440 USDT |
| 2024-04-29 |
35.6482 USDT |
255,097.8719 AR |
35.8450 USDT |
33.7580 USDT |
36.9990 USDT |
36.1010 USDT |
| 2024-04-28 |
35.9418 USDT |
384,051.2802 AR |
33.5200 USDT |
33.3950 USDT |
37.7070 USDT |
35.8560 USDT |
| 2024-04-27 |
32.2667 USDT |
248,981.1114 AR |
30.9470 USDT |
29.5770 USDT |
34.6200 USDT |
33.5070 USDT |
| 2024-04-26 |
33.1636 USDT |
308,090.2810 AR |
35.8680 USDT |
30.7590 USDT |
35.9620 USDT |
30.9260 USDT |
| 2024-04-25 |
34.0023 USDT |
393,397.4114 AR |
33.0000 USDT |
31.0000 USDT |
37.9430 USDT |
35.8430 USDT |
| 2024-04-24 |
33.4290 USDT |
177,361.5991 AR |
33.4600 USDT |
32.1860 USDT |
34.6860 USDT |
32.9900 USDT |
| 2024-04-23 |
34.6704 USDT |
270,762.6021 AR |
35.2540 USDT |
33.3170 USDT |
35.8000 USDT |
33.4630 USDT |
| 2024-04-22 |
33.8874 USDT |
221,483.1124 AR |
32.7680 USDT |
32.3750 USDT |
35.7980 USDT |
35.2560 USDT |
| 2024-04-21 |
32.8026 USDT |
198,112.1855 AR |
32.5250 USDT |
31.8720 USDT |
34.6610 USDT |
32.7510 USDT |
| 2024-04-20 |
29.9389 USDT |
422,433.8222 AR |
27.5170 USDT |
27.2190 USDT |
32.9870 USDT |
32.5070 USDT |
| 2024-04-19 |
26.4649 USDT |
404,695.9106 AR |
25.0780 USDT |
22.5000 USDT |
28.2650 USDT |
27.4690 USDT |
| 2024-04-18 |
24.3350 USDT |
233,273.8512 AR |
24.4380 USDT |
23.5900 USDT |
25.5420 USDT |
25.0620 USDT |
| 2024-04-17 |
24.3026 USDT |
286,455.0551 AR |
24.5620 USDT |
23.0320 USDT |
25.2470 USDT |
24.4330 USDT |
| 2024-04-16 |
24.5920 USDT |
464,436.4199 AR |
25.7310 USDT |
23.4900 USDT |
26.3120 USDT |
24.5500 USDT |
| 2024-04-15 |
27.4760 USDT |
487,866.7970 AR |
28.5280 USDT |
25.2630 USDT |
29.1820 USDT |
25.7200 USDT |
| 2024-04-14 |
25.8994 USDT |
468,092.4027 AR |
25.9810 USDT |
23.3300 USDT |
28.9860 USDT |
28.5150 USDT |
| 2024-04-13 |
25.5474 USDT |
753,814.0091 AR |
24.5720 USDT |
20.8330 USDT |
28.8270 USDT |
26.0300 USDT |
| 2024-04-12 |
25.8077 USDT |
457,245.9889 AR |
30.9960 USDT |
20.2860 USDT |
31.4440 USDT |
24.5720 USDT |
| 2024-04-11 |
31.0392 USDT |
157,907.1615 AR |
31.1850 USDT |
30.2990 USDT |
32.0000 USDT |
31.0000 USDT |
| 2024-04-10 |
30.5243 USDT |
95,067.7072 AR |
31.8970 USDT |
29.1010 USDT |
32.0320 USDT |
31.1660 USDT |
| 2024-04-09 |
32.9416 USDT |
104,695.4097 AR |
35.1490 USDT |
31.4200 USDT |
35.3910 USDT |
31.9070 USDT |
| 2024-04-08 |
34.4167 USDT |
98,859.3380 AR |
33.8570 USDT |
33.0140 USDT |
35.9030 USDT |
35.1250 USDT |
| 2024-04-07 |
33.9016 USDT |
63,611.1320 AR |
33.6160 USDT |
33.0720 USDT |
34.5100 USDT |
33.8660 USDT |
| 2024-04-06 |
32.8007 USDT |
62,797.5277 AR |
31.7260 USDT |
31.4940 USDT |
34.2610 USDT |
33.6410 USDT |
| 2024-04-05 |
31.7563 USDT |
65,974.7881 AR |
33.4590 USDT |
30.5800 USDT |
33.4590 USDT |
31.7300 USDT |
| 2024-04-04 |
33.7641 USDT |
89,435.1289 AR |
33.3510 USDT |
32.2460 USDT |
35.2860 USDT |
33.4750 USDT |
| 2024-04-03 |
33.9258 USDT |
90,712.3520 AR |
33.9830 USDT |
32.5790 USDT |
35.1270 USDT |
33.3710 USDT |
| 2024-04-02 |
34.1587 USDT |
198,278.5736 AR |
36.0190 USDT |
32.9720 USDT |
36.0660 USDT |
33.9760 USDT |
| 2024-04-01 |
36.7104 USDT |
152,239.8436 AR |
38.7390 USDT |
34.3970 USDT |
39.4210 USDT |
36.0230 USDT |
| 2024-03-31 |
38.6450 USDT |
90,082.0870 AR |
37.7690 USDT |
37.6460 USDT |
39.5000 USDT |
38.7460 USDT |
| 2024-03-30 |
38.7028 USDT |
111,380.3206 AR |
39.0860 USDT |
37.6000 USDT |
39.5760 USDT |
37.7740 USDT |
| 2024-03-29 |
40.8569 USDT |
133,843.9269 AR |
41.4480 USDT |
38.6130 USDT |
42.6370 USDT |
39.0620 USDT |
| 2024-03-28 |
43.5074 USDT |
338,280.9333 AR |
42.6820 USDT |
41.3200 USDT |
46.5090 USDT |
41.4480 USDT |
| 2024-03-27 |
42.1752 USDT |
280,824.6992 AR |
41.1690 USDT |
40.4900 USDT |
44.5740 USDT |
42.6990 USDT |
| 2024-03-26 |
42.0140 USDT |
212,556.2617 AR |
42.5100 USDT |
40.3740 USDT |
44.3100 USDT |
41.1640 USDT |
| 2024-03-25 |
40.7382 USDT |
335,032.1399 AR |
37.6340 USDT |
37.0000 USDT |
44.9630 USDT |
42.5110 USDT |
| 2024-03-24 |
36.5851 USDT |
104,048.7743 AR |
36.1190 USDT |
35.3760 USDT |
38.4340 USDT |
37.5960 USDT |
| 2024-03-23 |
37.2982 USDT |
219,575.1291 AR |
34.7630 USDT |
34.5180 USDT |
38.9800 USDT |
36.1550 USDT |
| 2024-03-22 |
35.8026 USDT |
273,563.3144 AR |
35.4380 USDT |
33.6830 USDT |
37.8000 USDT |
34.7850 USDT |
| 2024-03-21 |
34.5968 USDT |
133,985.8331 AR |
35.1860 USDT |
33.3010 USDT |
35.6070 USDT |
35.4290 USDT |
| 2024-03-20 |
33.7116 USDT |
390,863.7321 AR |
31.1190 USDT |
30.4240 USDT |
36.4900 USDT |
35.1750 USDT |
| 2024-03-19 |
31.2833 USDT |
293,216.3364 AR |
32.9500 USDT |
29.0970 USDT |
33.2770 USDT |
31.1250 USDT |
| 2024-03-18 |
35.2882 USDT |
288,201.9029 AR |
37.6360 USDT |
32.4750 USDT |
37.6690 USDT |
32.9590 USDT |