Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.4363 USDT |
228,901.1343 AR |
28.5850 USDT |
27.8000 USDT |
30.7280 USDT |
28.7960 USDT |
| 2024-06-24 |
26.7767 USDT |
337,448.2329 AR |
27.1470 USDT |
25.4930 USDT |
28.7660 USDT |
28.6470 USDT |
| 2024-06-23 |
27.0797 USDT |
111,891.0246 AR |
27.5360 USDT |
25.9770 USDT |
27.9670 USDT |
27.1250 USDT |
| 2024-06-22 |
27.7692 USDT |
102,078.8602 AR |
27.9800 USDT |
27.1390 USDT |
28.4780 USDT |
27.5710 USDT |
| 2024-06-21 |
26.4874 USDT |
187,613.9944 AR |
26.1240 USDT |
25.1940 USDT |
28.2690 USDT |
28.0100 USDT |
| 2024-06-20 |
27.4290 USDT |
266,707.7558 AR |
27.2000 USDT |
25.8320 USDT |
29.3540 USDT |
26.0960 USDT |
| 2024-06-19 |
27.7247 USDT |
287,490.9125 AR |
25.9060 USDT |
25.6240 USDT |
28.8270 USDT |
27.1940 USDT |
| 2024-06-18 |
24.7678 USDT |
293,544.8660 AR |
26.5280 USDT |
22.6210 USDT |
26.6560 USDT |
25.9210 USDT |
| 2024-06-17 |
26.9068 USDT |
397,859.0054 AR |
28.5780 USDT |
25.8190 USDT |
28.8900 USDT |
26.5510 USDT |
| 2024-06-16 |
28.2380 USDT |
110,404.6375 AR |
28.3010 USDT |
27.7340 USDT |
29.0360 USDT |
28.5950 USDT |
| 2024-06-15 |
28.8243 USDT |
143,333.2980 AR |
28.4990 USDT |
28.2740 USDT |
29.4950 USDT |
28.3090 USDT |
| 2024-06-14 |
29.7563 USDT |
289,900.7510 AR |
29.1000 USDT |
27.0380 USDT |
32.1880 USDT |
28.5100 USDT |
| 2024-06-13 |
30.9245 USDT |
436,071.6583 AR |
34.8580 USDT |
28.5310 USDT |
35.6070 USDT |
29.1000 USDT |
| 2024-06-12 |
34.7745 USDT |
199,448.0278 AR |
33.1780 USDT |
32.3890 USDT |
36.3180 USDT |
34.8650 USDT |
| 2024-06-11 |
33.8079 USDT |
251,486.4693 AR |
36.5700 USDT |
31.6740 USDT |
36.7280 USDT |
33.1740 USDT |
| 2024-06-10 |
37.3336 USDT |
81,067.5760 AR |
37.6920 USDT |
36.0800 USDT |
38.3990 USDT |
36.5860 USDT |
| 2024-06-09 |
37.3315 USDT |
63,071.9589 AR |
36.8510 USDT |
36.3560 USDT |
38.3860 USDT |
37.6820 USDT |
| 2024-06-08 |
37.9955 USDT |
92,924.3578 AR |
38.9410 USDT |
36.2750 USDT |
39.6530 USDT |
36.8490 USDT |
| 2024-06-07 |
39.1796 USDT |
278,815.9914 AR |
41.8400 USDT |
34.2600 USDT |
42.7260 USDT |
38.9610 USDT |
| 2024-06-06 |
43.1279 USDT |
92,760.0175 AR |
44.2170 USDT |
41.3380 USDT |
44.6790 USDT |
41.8330 USDT |
| 2024-06-05 |
45.1922 USDT |
114,997.2418 AR |
46.3160 USDT |
44.0190 USDT |
46.4280 USDT |
44.2250 USDT |
| 2024-06-04 |
44.8722 USDT |
181,944.9256 AR |
42.9880 USDT |
42.3830 USDT |
46.4500 USDT |
46.3100 USDT |
| 2024-06-03 |
43.0920 USDT |
134,835.1378 AR |
43.4200 USDT |
41.9300 USDT |
44.4040 USDT |
42.9880 USDT |
| 2024-06-02 |
44.0531 USDT |
118,862.2674 AR |
43.2140 USDT |
42.6690 USDT |
45.7090 USDT |
43.4210 USDT |
| 2024-06-01 |
44.6077 USDT |
154,848.5572 AR |
45.3000 USDT |
42.6340 USDT |
46.6960 USDT |
43.1670 USDT |
| 2024-05-31 |
44.0574 USDT |
165,275.8725 AR |
44.0470 USDT |
42.5790 USDT |
45.8730 USDT |
45.2820 USDT |
| 2024-05-30 |
41.8820 USDT |
466,464.8860 AR |
39.0880 USDT |
37.2300 USDT |
44.7580 USDT |
44.0540 USDT |
| 2024-05-29 |
38.3339 USDT |
112,958.2575 AR |
38.0980 USDT |
36.7930 USDT |
39.7000 USDT |
39.0740 USDT |
| 2024-05-28 |
39.4914 USDT |
185,977.5133 AR |
40.2780 USDT |
37.7060 USDT |
41.4820 USDT |
38.0940 USDT |
| 2024-05-27 |
39.8036 USDT |
150,350.3284 AR |
38.4440 USDT |
38.4440 USDT |
41.3870 USDT |
40.3040 USDT |
| 2024-05-26 |
39.3056 USDT |
60,063.4932 AR |
40.2770 USDT |
38.2160 USDT |
40.4680 USDT |
38.4220 USDT |
| 2024-05-25 |
40.4313 USDT |
80,487.7282 AR |
40.8310 USDT |
39.7360 USDT |
40.9670 USDT |
40.2880 USDT |
| 2024-05-24 |
40.3817 USDT |
146,372.9920 AR |
41.1650 USDT |
38.8870 USDT |
41.3870 USDT |
40.8310 USDT |
| 2024-05-23 |
42.6890 USDT |
263,265.8554 AR |
44.8050 USDT |
39.4000 USDT |
45.4150 USDT |
41.1890 USDT |
| 2024-05-22 |
45.2749 USDT |
242,379.7126 AR |
44.3740 USDT |
43.5200 USDT |
46.8600 USDT |
44.7790 USDT |
| 2024-05-21 |
45.2283 USDT |
388,041.1313 AR |
47.5370 USDT |
43.5200 USDT |
48.6450 USDT |
44.3820 USDT |
| 2024-05-20 |
47.9471 USDT |
267,573.1015 AR |
47.9990 USDT |
46.0000 USDT |
49.5280 USDT |
47.5520 USDT |
| 2024-05-19 |
46.9762 USDT |
137,821.3584 AR |
46.9580 USDT |
45.6310 USDT |
48.4550 USDT |
48.1260 USDT |
| 2024-05-18 |
47.5686 USDT |
97,953.4029 AR |
47.6320 USDT |
46.7120 USDT |
48.5500 USDT |
46.9430 USDT |
| 2024-05-17 |
47.2552 USDT |
292,727.6027 AR |
44.3620 USDT |
44.2850 USDT |
49.2280 USDT |
47.6250 USDT |
| 2024-05-16 |
43.8432 USDT |
275,551.7290 AR |
43.7910 USDT |
42.4000 USDT |
45.8250 USDT |
44.3470 USDT |
| 2024-05-15 |
43.1072 USDT |
313,793.0153 AR |
39.3120 USDT |
38.6590 USDT |
46.7120 USDT |
43.8160 USDT |
| 2024-05-14 |
39.2298 USDT |
183,068.8644 AR |
39.3380 USDT |
37.7800 USDT |
40.5480 USDT |
39.1460 USDT |
| 2024-05-13 |
39.4927 USDT |
418,192.2357 AR |
41.9320 USDT |
37.4600 USDT |
42.6340 USDT |
39.3300 USDT |
| 2024-05-12 |
41.6458 USDT |
220,541.5323 AR |
39.9100 USDT |
39.8590 USDT |
42.9030 USDT |
41.9100 USDT |
| 2024-05-11 |
40.7838 USDT |
152,759.2533 AR |
41.5590 USDT |
39.1300 USDT |
42.4200 USDT |
39.9300 USDT |
| 2024-05-10 |
42.7224 USDT |
389,052.7504 AR |
41.2490 USDT |
40.8240 USDT |
45.0000 USDT |
41.5480 USDT |
| 2024-05-09 |
39.8791 USDT |
309,789.8320 AR |
37.3880 USDT |
37.3820 USDT |
41.8800 USDT |
41.2190 USDT |
| 2024-05-08 |
37.7694 USDT |
185,812.2985 AR |
37.8040 USDT |
36.1500 USDT |
39.6800 USDT |
37.3850 USDT |
| 2024-05-07 |
40.1060 USDT |
256,698.7754 AR |
39.8090 USDT |
37.3750 USDT |
42.6330 USDT |
37.8060 USDT |