Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
21.7654 USDT |
107,669.5229 AR |
22.1810 USDT |
20.8250 USDT |
22.4500 USDT |
21.0810 USDT |
| 2024-08-13 |
21.3613 USDT |
74,969.4326 AR |
21.1500 USDT |
20.2000 USDT |
22.4870 USDT |
22.1870 USDT |
| 2024-08-12 |
20.6510 USDT |
108,288.0119 AR |
20.0220 USDT |
19.6150 USDT |
21.5620 USDT |
21.1340 USDT |
| 2024-08-11 |
21.4144 USDT |
131,487.2790 AR |
21.8320 USDT |
19.8210 USDT |
22.4610 USDT |
20.0260 USDT |
| 2024-08-10 |
21.8280 USDT |
75,043.3587 AR |
22.0460 USDT |
21.3140 USDT |
22.4290 USDT |
21.8470 USDT |
| 2024-08-09 |
21.9014 USDT |
119,193.9908 AR |
22.5200 USDT |
21.1800 USDT |
22.7200 USDT |
22.0480 USDT |
| 2024-08-08 |
21.6197 USDT |
175,802.7586 AR |
19.5310 USDT |
19.0900 USDT |
22.9470 USDT |
22.5110 USDT |
| 2024-08-07 |
20.4765 USDT |
148,485.0053 AR |
20.5290 USDT |
19.2990 USDT |
21.5600 USDT |
19.4800 USDT |
| 2024-08-06 |
20.5714 USDT |
191,512.7851 AR |
19.4250 USDT |
19.3700 USDT |
21.5000 USDT |
20.5350 USDT |
| 2024-08-05 |
18.6043 USDT |
577,267.8728 AR |
20.9630 USDT |
16.1500 USDT |
21.2400 USDT |
19.4000 USDT |
| 2024-08-04 |
21.7049 USDT |
115,434.3384 AR |
22.6700 USDT |
20.1600 USDT |
23.3900 USDT |
20.9580 USDT |
| 2024-08-03 |
23.4780 USDT |
124,436.4810 AR |
24.5440 USDT |
22.0310 USDT |
24.8430 USDT |
22.6560 USDT |
| 2024-08-02 |
25.3370 USDT |
225,127.8694 AR |
27.0620 USDT |
24.0790 USDT |
27.4620 USDT |
24.5340 USDT |
| 2024-08-01 |
28.0518 USDT |
166,378.5382 AR |
29.0960 USDT |
26.3590 USDT |
29.7330 USDT |
27.0430 USDT |
| 2024-07-31 |
29.7850 USDT |
106,175.2621 AR |
29.1240 USDT |
28.8890 USDT |
30.4890 USDT |
29.0970 USDT |
| 2024-07-30 |
30.1219 USDT |
77,636.0910 AR |
30.7430 USDT |
28.7110 USDT |
32.1380 USDT |
29.1290 USDT |
| 2024-07-29 |
32.1923 USDT |
135,975.6412 AR |
30.7000 USDT |
30.7000 USDT |
33.1900 USDT |
30.7430 USDT |
| 2024-07-28 |
30.7475 USDT |
52,774.8997 AR |
31.3060 USDT |
30.2460 USDT |
31.4300 USDT |
30.7000 USDT |
| 2024-07-27 |
31.6731 USDT |
132,020.5058 AR |
31.0940 USDT |
30.1300 USDT |
32.8620 USDT |
31.3000 USDT |
| 2024-07-26 |
30.6390 USDT |
80,476.4381 AR |
30.0170 USDT |
29.9820 USDT |
31.6280 USDT |
31.0950 USDT |
| 2024-07-25 |
29.5181 USDT |
136,598.3058 AR |
30.2890 USDT |
28.5670 USDT |
30.7970 USDT |
29.9690 USDT |
| 2024-07-24 |
31.2799 USDT |
72,034.7799 AR |
30.7940 USDT |
30.0530 USDT |
32.4970 USDT |
30.2800 USDT |
| 2024-07-23 |
30.9776 USDT |
83,853.6715 AR |
31.3490 USDT |
29.7880 USDT |
32.0610 USDT |
30.7820 USDT |
| 2024-07-22 |
32.4328 USDT |
109,473.2894 AR |
34.2310 USDT |
31.1590 USDT |
34.2550 USDT |
31.3450 USDT |
| 2024-07-21 |
33.9606 USDT |
138,628.9215 AR |
33.5330 USDT |
32.5010 USDT |
35.0650 USDT |
34.2230 USDT |
| 2024-07-20 |
33.7418 USDT |
77,079.2554 AR |
34.0020 USDT |
32.7460 USDT |
34.4110 USDT |
33.5330 USDT |
| 2024-07-19 |
32.0140 USDT |
157,517.3601 AR |
29.8420 USDT |
28.9310 USDT |
34.4660 USDT |
34.0170 USDT |
| 2024-07-18 |
30.4027 USDT |
98,051.6658 AR |
30.5680 USDT |
29.5580 USDT |
31.5080 USDT |
29.8270 USDT |
| 2024-07-17 |
31.4685 USDT |
301,541.9951 AR |
30.0960 USDT |
30.0000 USDT |
32.3000 USDT |
30.5680 USDT |
| 2024-07-16 |
28.4422 USDT |
395,122.8831 AR |
27.8700 USDT |
27.1150 USDT |
30.4380 USDT |
30.0680 USDT |
| 2024-07-15 |
26.0736 USDT |
251,643.3970 AR |
25.2710 USDT |
25.0700 USDT |
27.8980 USDT |
27.8480 USDT |
| 2024-07-14 |
24.7884 USDT |
106,692.1075 AR |
24.6270 USDT |
24.1810 USDT |
25.2940 USDT |
25.2760 USDT |
| 2024-07-13 |
24.2885 USDT |
183,356.0759 AR |
23.8610 USDT |
23.6360 USDT |
25.3260 USDT |
24.6370 USDT |
| 2024-07-12 |
23.3460 USDT |
448,872.0716 AR |
24.2040 USDT |
21.5100 USDT |
27.1350 USDT |
23.8240 USDT |
| 2024-07-11 |
23.7731 USDT |
387,381.7913 AR |
22.6000 USDT |
22.3290 USDT |
24.4800 USDT |
24.2020 USDT |
| 2024-07-10 |
22.6288 USDT |
134,189.6899 AR |
22.4090 USDT |
21.8660 USDT |
23.2820 USDT |
22.5960 USDT |
| 2024-07-09 |
22.3662 USDT |
122,792.9058 AR |
22.1030 USDT |
21.7760 USDT |
23.1560 USDT |
22.4020 USDT |
| 2024-07-08 |
22.3121 USDT |
144,991.0337 AR |
21.7910 USDT |
20.6950 USDT |
23.5670 USDT |
22.1100 USDT |
| 2024-07-07 |
22.8167 USDT |
105,430.6371 AR |
23.8240 USDT |
21.7120 USDT |
23.9080 USDT |
21.7880 USDT |
| 2024-07-06 |
22.6617 USDT |
143,627.0715 AR |
22.3030 USDT |
21.6220 USDT |
24.1370 USDT |
23.8280 USDT |
| 2024-07-05 |
21.4077 USDT |
306,827.5034 AR |
22.5290 USDT |
19.7660 USDT |
22.9370 USDT |
22.3030 USDT |
| 2024-07-04 |
24.3509 USDT |
206,626.8727 AR |
25.9520 USDT |
22.4090 USDT |
26.3820 USDT |
22.5200 USDT |
| 2024-07-03 |
27.0159 USDT |
214,842.0303 AR |
29.0530 USDT |
25.7580 USDT |
29.1390 USDT |
25.9090 USDT |
| 2024-07-02 |
28.1707 USDT |
85,071.3389 AR |
28.3540 USDT |
27.6320 USDT |
29.1210 USDT |
29.0740 USDT |
| 2024-07-01 |
28.7438 USDT |
174,400.7050 AR |
27.8350 USDT |
27.6320 USDT |
29.8740 USDT |
28.3260 USDT |
| 2024-06-30 |
27.5504 USDT |
119,023.9323 AR |
27.8120 USDT |
26.9450 USDT |
28.1800 USDT |
27.8310 USDT |
| 2024-06-29 |
27.2580 USDT |
109,283.3008 AR |
26.5530 USDT |
26.5060 USDT |
28.0400 USDT |
27.8160 USDT |
| 2024-06-28 |
26.3161 USDT |
89,719.7655 AR |
26.3000 USDT |
25.8540 USDT |
26.8920 USDT |
26.5830 USDT |
| 2024-06-27 |
26.7087 USDT |
158,287.1578 AR |
26.0170 USDT |
25.7390 USDT |
27.6000 USDT |
26.3200 USDT |
| 2024-06-26 |
27.5580 USDT |
184,622.8741 AR |
28.7870 USDT |
25.9000 USDT |
29.3210 USDT |
26.0180 USDT |