Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
17.9794 USDT |
164,129.1758 AR |
18.4170 USDT |
17.2110 USDT |
18.7720 USDT |
17.9490 USDT |
| 2024-10-02 |
19.0937 USDT |
260,845.4208 AR |
19.3650 USDT |
17.6000 USDT |
20.1030 USDT |
18.4140 USDT |
| 2024-10-01 |
21.3116 USDT |
511,333.0339 AR |
22.8820 USDT |
18.6980 USDT |
23.6960 USDT |
19.3740 USDT |
| 2024-09-30 |
23.1452 USDT |
479,574.5678 AR |
23.4090 USDT |
22.3250 USDT |
23.9800 USDT |
22.8500 USDT |
| 2024-09-29 |
22.6563 USDT |
380,294.7117 AR |
22.1710 USDT |
21.2600 USDT |
24.4910 USDT |
23.3990 USDT |
| 2024-09-28 |
22.7098 USDT |
293,440.9814 AR |
23.4220 USDT |
21.8420 USDT |
24.0190 USDT |
22.1710 USDT |
| 2024-09-27 |
23.7657 USDT |
347,536.1547 AR |
23.1870 USDT |
22.9260 USDT |
24.5670 USDT |
23.3940 USDT |
| 2024-09-26 |
22.9186 USDT |
381,495.4566 AR |
22.3100 USDT |
22.0660 USDT |
23.6810 USDT |
23.1770 USDT |
| 2024-09-25 |
22.8369 USDT |
366,182.6410 AR |
22.8250 USDT |
22.0550 USDT |
23.9700 USDT |
22.3120 USDT |
| 2024-09-24 |
22.9607 USDT |
385,748.9451 AR |
22.9600 USDT |
22.1360 USDT |
24.0000 USDT |
22.8140 USDT |
| 2024-09-23 |
21.4888 USDT |
395,263.7819 AR |
19.5440 USDT |
19.0500 USDT |
23.3660 USDT |
22.9500 USDT |
| 2024-09-22 |
19.7175 USDT |
123,104.2228 AR |
20.5880 USDT |
18.8230 USDT |
21.0800 USDT |
19.5470 USDT |
| 2024-09-21 |
19.9792 USDT |
90,039.5585 AR |
20.1030 USDT |
19.4570 USDT |
20.7290 USDT |
20.5910 USDT |
| 2024-09-20 |
20.5024 USDT |
176,230.9716 AR |
19.6840 USDT |
19.4180 USDT |
21.4990 USDT |
20.1080 USDT |
| 2024-09-19 |
19.9522 USDT |
186,283.0238 AR |
19.2070 USDT |
19.2060 USDT |
20.8370 USDT |
19.6850 USDT |
| 2024-09-18 |
18.3197 USDT |
159,417.0873 AR |
18.5750 USDT |
17.7800 USDT |
19.2180 USDT |
19.2060 USDT |
| 2024-09-17 |
18.8145 USDT |
128,723.8438 AR |
18.9580 USDT |
18.2710 USDT |
19.4060 USDT |
18.5730 USDT |
| 2024-09-16 |
18.9440 USDT |
64,630.2747 AR |
19.0320 USDT |
18.6060 USDT |
19.3790 USDT |
18.9670 USDT |
| 2024-09-15 |
19.5479 USDT |
93,058.5644 AR |
20.0300 USDT |
18.7910 USDT |
20.3310 USDT |
19.0800 USDT |
| 2024-09-14 |
20.2064 USDT |
71,232.6807 AR |
20.4160 USDT |
19.7700 USDT |
20.8760 USDT |
20.0370 USDT |
| 2024-09-13 |
20.0549 USDT |
86,507.6740 AR |
20.0530 USDT |
19.5470 USDT |
20.5600 USDT |
20.4180 USDT |
| 2024-09-12 |
20.0976 USDT |
131,447.7412 AR |
20.0060 USDT |
19.5810 USDT |
20.8050 USDT |
20.0450 USDT |
| 2024-09-11 |
19.4152 USDT |
226,563.2865 AR |
19.9080 USDT |
18.6170 USDT |
20.3880 USDT |
20.0070 USDT |
| 2024-09-10 |
20.1524 USDT |
126,964.1060 AR |
20.8370 USDT |
19.7610 USDT |
20.8390 USDT |
19.9130 USDT |
| 2024-09-09 |
20.4565 USDT |
65,831.8702 AR |
20.1750 USDT |
19.8140 USDT |
21.1600 USDT |
20.7960 USDT |
| 2024-09-08 |
19.9837 USDT |
79,076.5788 AR |
19.4990 USDT |
19.4500 USDT |
20.6020 USDT |
20.1700 USDT |
| 2024-09-07 |
20.0599 USDT |
55,184.9627 AR |
19.9900 USDT |
19.2100 USDT |
20.8300 USDT |
19.4990 USDT |
| 2024-09-06 |
20.9639 USDT |
88,193.4590 AR |
21.0170 USDT |
19.6250 USDT |
21.8790 USDT |
20.0150 USDT |
| 2024-09-05 |
21.1740 USDT |
62,948.6146 AR |
21.2860 USDT |
20.6890 USDT |
21.6850 USDT |
21.0160 USDT |
| 2024-09-04 |
20.4931 USDT |
60,780.7537 AR |
20.5660 USDT |
19.4300 USDT |
21.6210 USDT |
21.2640 USDT |
| 2024-09-03 |
21.3834 USDT |
62,885.1980 AR |
21.7150 USDT |
20.4700 USDT |
22.2220 USDT |
20.5660 USDT |
| 2024-09-02 |
21.1450 USDT |
40,285.3197 AR |
20.7600 USDT |
20.4730 USDT |
21.9510 USDT |
21.6970 USDT |
| 2024-09-01 |
21.2006 USDT |
70,615.6926 AR |
21.6310 USDT |
20.5030 USDT |
21.8120 USDT |
20.7720 USDT |
| 2024-08-31 |
21.6998 USDT |
26,694.3388 AR |
21.9940 USDT |
21.2740 USDT |
22.1700 USDT |
21.6420 USDT |
| 2024-08-30 |
21.8117 USDT |
88,176.5147 AR |
22.1400 USDT |
20.9040 USDT |
22.5570 USDT |
21.9820 USDT |
| 2024-08-29 |
22.9615 USDT |
113,590.4968 AR |
22.5740 USDT |
21.7650 USDT |
23.7000 USDT |
22.1630 USDT |
| 2024-08-28 |
23.7179 USDT |
170,777.5916 AR |
23.7850 USDT |
22.3050 USDT |
24.6890 USDT |
22.5710 USDT |
| 2024-08-27 |
24.7595 USDT |
138,674.6434 AR |
24.9120 USDT |
23.0210 USDT |
26.2000 USDT |
23.8070 USDT |
| 2024-08-26 |
25.4705 USDT |
61,399.5166 AR |
26.2630 USDT |
24.5700 USDT |
26.5090 USDT |
24.8810 USDT |
| 2024-08-25 |
25.4646 USDT |
158,111.1675 AR |
26.2900 USDT |
24.4890 USDT |
26.8880 USDT |
26.2750 USDT |
| 2024-08-24 |
26.4345 USDT |
79,295.1110 AR |
26.3910 USDT |
25.7170 USDT |
27.4800 USDT |
26.2780 USDT |
| 2024-08-23 |
25.2676 USDT |
98,488.9586 AR |
24.5400 USDT |
24.3540 USDT |
26.8700 USDT |
26.3510 USDT |
| 2024-08-22 |
24.2206 USDT |
65,938.4453 AR |
24.2260 USDT |
23.6720 USDT |
24.7490 USDT |
24.5370 USDT |
| 2024-08-21 |
23.6765 USDT |
98,658.1450 AR |
23.5070 USDT |
22.8860 USDT |
24.9140 USDT |
24.2140 USDT |
| 2024-08-20 |
22.7560 USDT |
153,517.4255 AR |
21.4420 USDT |
21.3550 USDT |
23.8800 USDT |
23.5190 USDT |
| 2024-08-19 |
21.0796 USDT |
68,857.2716 AR |
21.1710 USDT |
20.5000 USDT |
21.5940 USDT |
21.4350 USDT |
| 2024-08-18 |
21.5571 USDT |
83,429.7121 AR |
21.5660 USDT |
20.9770 USDT |
22.0730 USDT |
21.1710 USDT |
| 2024-08-17 |
21.3718 USDT |
37,644.1974 AR |
21.6250 USDT |
21.0400 USDT |
21.7460 USDT |
21.5740 USDT |
| 2024-08-16 |
21.1657 USDT |
145,705.8166 AR |
21.1100 USDT |
20.0200 USDT |
22.3440 USDT |
21.6440 USDT |
| 2024-08-15 |
21.5631 USDT |
141,962.1663 AR |
21.0720 USDT |
20.5710 USDT |
22.7650 USDT |
21.1130 USDT |