Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3.4016 USDT |
1,371,887.1387 APT |
3.3580 USDT |
3.3050 USDT |
3.5090 USDT |
3.4030 USDT |
| 2025-10-28 |
3.4314 USDT |
1,293,022.7485 APT |
3.4600 USDT |
3.3010 USDT |
3.5120 USDT |
3.3570 USDT |
| 2025-10-27 |
3.5193 USDT |
1,475,748.1640 APT |
3.5870 USDT |
3.4170 USDT |
3.6460 USDT |
3.4590 USDT |
| 2025-10-26 |
3.4805 USDT |
1,387,529.1691 APT |
3.3130 USDT |
3.2800 USDT |
3.6230 USDT |
3.5850 USDT |
| 2025-10-25 |
3.2895 USDT |
791,203.7907 APT |
3.3060 USDT |
3.2460 USDT |
3.3300 USDT |
3.3130 USDT |
| 2025-10-24 |
3.2435 USDT |
1,253,630.0374 APT |
3.2450 USDT |
3.1650 USDT |
3.3190 USDT |
3.3040 USDT |
| 2025-10-23 |
3.2346 USDT |
1,108,951.0263 APT |
3.1930 USDT |
3.1660 USDT |
3.3250 USDT |
3.2430 USDT |
| 2025-10-22 |
3.2693 USDT |
2,352,266.3365 APT |
3.2230 USDT |
3.0960 USDT |
3.3890 USDT |
3.1910 USDT |
| 2025-10-21 |
3.2413 USDT |
1,804,440.2267 APT |
3.2620 USDT |
3.1140 USDT |
3.3820 USDT |
3.2230 USDT |
| 2025-10-20 |
3.2738 USDT |
1,020,993.5068 APT |
3.1970 USDT |
3.1310 USDT |
3.3620 USDT |
3.2600 USDT |
| 2025-10-19 |
3.1992 USDT |
1,250,401.0816 APT |
3.2080 USDT |
3.1270 USDT |
3.2630 USDT |
3.1960 USDT |
| 2025-10-18 |
3.1830 USDT |
1,076,306.4580 APT |
3.1920 USDT |
3.1180 USDT |
3.2340 USDT |
3.2080 USDT |
| 2025-10-17 |
3.1122 USDT |
2,463,420.5015 APT |
3.2970 USDT |
2.9610 USDT |
3.3430 USDT |
3.1920 USDT |
| 2025-10-16 |
3.4255 USDT |
1,823,668.8622 APT |
3.5240 USDT |
3.2430 USDT |
3.5840 USDT |
3.2960 USDT |
| 2025-10-15 |
3.5953 USDT |
1,721,474.5441 APT |
3.6870 USDT |
3.4190 USDT |
3.7610 USDT |
3.5220 USDT |
| 2025-10-14 |
3.6738 USDT |
2,160,013.2219 APT |
3.9290 USDT |
3.5220 USDT |
3.9490 USDT |
3.6870 USDT |
| 2025-10-13 |
3.8227 USDT |
3,043,081.3830 APT |
3.9110 USDT |
3.6420 USDT |
3.9680 USDT |
3.9270 USDT |
| 2025-10-12 |
3.7381 USDT |
3,466,894.6703 APT |
3.6410 USDT |
3.5060 USDT |
4.0310 USDT |
3.9110 USDT |
| 2025-10-11 |
3.8121 USDT |
5,425,092.1108 APT |
3.6580 USDT |
3.5070 USDT |
4.1220 USDT |
3.6410 USDT |
| 2025-10-10 |
3.9144 USDT |
5,730,651.1990 APT |
5.0080 USDT |
1.7520 USDT |
5.1190 USDT |
3.6590 USDT |
| 2025-10-09 |
4.9815 USDT |
1,500,517.4044 APT |
5.1740 USDT |
4.8070 USDT |
5.1740 USDT |
5.0050 USDT |
| 2025-10-08 |
5.2526 USDT |
1,538,564.3095 APT |
5.3150 USDT |
5.1410 USDT |
5.3750 USDT |
5.1730 USDT |
| 2025-10-07 |
5.3300 USDT |
2,201,743.9998 APT |
5.2790 USDT |
5.1950 USDT |
5.4770 USDT |
5.3150 USDT |
| 2025-10-06 |
5.3680 USDT |
1,731,412.3702 APT |
5.4600 USDT |
5.2560 USDT |
5.4990 USDT |
5.2780 USDT |
| 2025-10-05 |
5.4179 USDT |
2,836,664.5851 APT |
5.2010 USDT |
5.2010 USDT |
5.6520 USDT |
5.4600 USDT |
| 2025-10-04 |
5.3266 USDT |
2,066,789.7703 APT |
5.3710 USDT |
5.1100 USDT |
5.5550 USDT |
5.2010 USDT |
| 2025-10-03 |
5.2691 USDT |
2,176,117.0255 APT |
5.2260 USDT |
5.0690 USDT |
5.4520 USDT |
5.3690 USDT |
| 2025-10-02 |
5.0121 USDT |
2,083,666.9760 APT |
4.8770 USDT |
4.8160 USDT |
5.2330 USDT |
5.2270 USDT |
| 2025-10-01 |
4.5745 USDT |
1,620,271.9093 APT |
4.4010 USDT |
4.3740 USDT |
4.8760 USDT |
4.8740 USDT |
| 2025-09-30 |
4.2846 USDT |
944,637.1333 APT |
4.2810 USDT |
4.1960 USDT |
4.4050 USDT |
4.4020 USDT |
| 2025-09-29 |
4.2572 USDT |
753,642.3259 APT |
4.2280 USDT |
4.1910 USDT |
4.3300 USDT |
4.2820 USDT |
| 2025-09-28 |
4.1374 USDT |
735,303.8816 APT |
4.2200 USDT |
4.0520 USDT |
4.2540 USDT |
4.2290 USDT |
| 2025-09-27 |
4.1471 USDT |
609,688.3721 APT |
4.1060 USDT |
4.0560 USDT |
4.2680 USDT |
4.2190 USDT |
| 2025-09-26 |
3.9937 USDT |
821,132.9667 APT |
3.9330 USDT |
3.8980 USDT |
4.1190 USDT |
4.1050 USDT |
| 2025-09-25 |
4.0874 USDT |
1,457,926.4155 APT |
4.2370 USDT |
3.8960 USDT |
4.2400 USDT |
3.9330 USDT |
| 2025-09-24 |
4.2929 USDT |
744,245.5724 APT |
4.2970 USDT |
4.2000 USDT |
4.3490 USDT |
4.2380 USDT |
| 2025-09-23 |
4.3027 USDT |
1,453,537.6470 APT |
4.3030 USDT |
4.2080 USDT |
4.3710 USDT |
4.2950 USDT |
| 2025-09-22 |
4.3327 USDT |
2,014,599.4698 APT |
4.6110 USDT |
4.1230 USDT |
4.6350 USDT |
4.3030 USDT |
| 2025-09-21 |
4.6267 USDT |
850,592.2584 APT |
4.6190 USDT |
4.5690 USDT |
4.6980 USDT |
4.6110 USDT |
| 2025-09-20 |
4.6386 USDT |
989,620.7072 APT |
4.5490 USDT |
4.5380 USDT |
4.7300 USDT |
4.6190 USDT |
| 2025-09-19 |
4.6518 USDT |
1,123,552.1824 APT |
4.6870 USDT |
4.5180 USDT |
4.7790 USDT |
4.5500 USDT |
| 2025-09-18 |
4.6499 USDT |
1,222,150.8114 APT |
4.5750 USDT |
4.5560 USDT |
4.7430 USDT |
4.6870 USDT |
| 2025-09-17 |
4.4455 USDT |
1,046,539.5306 APT |
4.4470 USDT |
4.3540 USDT |
4.6140 USDT |
4.5750 USDT |
| 2025-09-16 |
4.4038 USDT |
539,590.5731 APT |
4.3790 USDT |
4.3250 USDT |
4.4770 USDT |
4.4440 USDT |
| 2025-09-15 |
4.4540 USDT |
1,290,057.2215 APT |
4.5260 USDT |
4.3160 USDT |
4.6070 USDT |
4.3800 USDT |
| 2025-09-14 |
4.5555 USDT |
727,692.5757 APT |
4.6650 USDT |
4.4570 USDT |
4.6720 USDT |
4.5260 USDT |
| 2025-09-13 |
4.6589 USDT |
989,183.2901 APT |
4.6240 USDT |
4.5700 USDT |
4.7460 USDT |
4.6660 USDT |
| 2025-09-12 |
4.5534 USDT |
794,846.7823 APT |
4.5260 USDT |
4.4700 USDT |
4.6290 USDT |
4.6250 USDT |
| 2025-09-11 |
4.4997 USDT |
768,889.0602 APT |
4.4820 USDT |
4.4270 USDT |
4.5480 USDT |
4.5250 USDT |
| 2025-09-10 |
4.4257 USDT |
888,724.1876 APT |
4.3920 USDT |
4.3620 USDT |
4.4940 USDT |
4.4840 USDT |