Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
9.0881 USDT |
3,903,444.0409 APT |
9.5343 USDT |
8.5226 USDT |
9.5719 USDT |
8.7876 USDT |
| 2022-10-24 |
9.6041 USDT |
3,566,402.8724 APT |
9.7829 USDT |
9.2385 USDT |
9.9779 USDT |
9.5295 USDT |
| 2022-10-23 |
9.5824 USDT |
7,045,503.7362 APT |
8.9552 USDT |
8.8837 USDT |
10.2962 USDT |
9.7761 USDT |
| 2022-10-22 |
8.4622 USDT |
5,633,161.9038 APT |
7.4946 USDT |
7.3443 USDT |
9.3272 USDT |
8.9523 USDT |
| 2022-10-21 |
7.3765 USDT |
3,136,628.0019 APT |
7.3664 USDT |
7.0000 USDT |
7.6900 USDT |
7.4987 USDT |
| 2022-10-20 |
7.3554 USDT |
3,377,642.7272 APT |
7.3256 USDT |
6.9000 USDT |
7.7496 USDT |
7.3653 USDT |
| 2022-10-19 |
8.0717 USDT |
14,195,770.8117 APT |
1.0000 USDT |
1.0000 USDT |
15.0114 USDT |
7.3279 USDT |