Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.4897 USDT |
1,919,957.1352 APT |
1.5020 USDT |
1.4160 USDT |
1.5680 USDT |
1.4510 USDT |
| 2025-12-17 |
1.5584 USDT |
1,945,128.2927 APT |
1.5920 USDT |
1.4780 USDT |
1.6430 USDT |
1.4980 USDT |
| 2025-12-16 |
1.5758 USDT |
1,548,395.8939 APT |
1.5720 USDT |
1.5380 USDT |
1.6080 USDT |
1.5930 USDT |
| 2025-12-15 |
1.5952 USDT |
2,102,110.7873 APT |
1.6140 USDT |
1.5240 USDT |
1.6700 USDT |
1.5710 USDT |
| 2025-12-14 |
1.6482 USDT |
1,148,568.5193 APT |
1.7000 USDT |
1.5970 USDT |
1.7020 USDT |
1.6140 USDT |
| 2025-12-13 |
1.6717 USDT |
1,311,871.1680 APT |
1.6330 USDT |
1.6250 USDT |
1.7100 USDT |
1.6990 USDT |
| 2025-12-12 |
1.6718 USDT |
2,951,523.5091 APT |
1.7260 USDT |
1.6000 USDT |
1.7360 USDT |
1.6310 USDT |
| 2025-12-11 |
1.7169 USDT |
2,292,216.5961 APT |
1.7770 USDT |
1.6810 USDT |
1.7800 USDT |
1.7250 USDT |
| 2025-12-10 |
1.8253 USDT |
2,779,248.9589 APT |
1.8860 USDT |
1.7700 USDT |
1.9140 USDT |
1.7780 USDT |
| 2025-12-09 |
1.8191 USDT |
2,862,188.7288 APT |
1.7930 USDT |
1.7290 USDT |
1.9230 USDT |
1.8860 USDT |
| 2025-12-08 |
1.7679 USDT |
2,431,932.7472 APT |
1.7090 USDT |
1.6840 USDT |
1.8130 USDT |
1.7930 USDT |
| 2025-12-07 |
1.7133 USDT |
2,316,475.5325 APT |
1.7570 USDT |
1.6600 USDT |
1.7750 USDT |
1.7090 USDT |
| 2025-12-06 |
1.7444 USDT |
2,529,629.3680 APT |
1.7490 USDT |
1.6890 USDT |
1.8160 USDT |
1.7570 USDT |
| 2025-12-05 |
1.8077 USDT |
3,195,994.0702 APT |
1.9370 USDT |
1.7130 USDT |
1.9540 USDT |
1.7490 USDT |
| 2025-12-04 |
1.9916 USDT |
1,549,958.9129 APT |
2.0200 USDT |
1.9170 USDT |
2.0390 USDT |
1.9370 USDT |
| 2025-12-03 |
2.0013 USDT |
2,300,971.8232 APT |
1.9700 USDT |
1.9520 USDT |
2.0420 USDT |
2.0200 USDT |
| 2025-12-02 |
1.9278 USDT |
2,837,513.6718 APT |
1.8700 USDT |
1.8400 USDT |
2.0090 USDT |
1.9690 USDT |
| 2025-12-01 |
1.8555 USDT |
3,349,330.4128 APT |
1.9830 USDT |
1.8120 USDT |
1.9860 USDT |
1.8690 USDT |
| 2025-11-30 |
2.0232 USDT |
1,810,440.5064 APT |
2.0400 USDT |
1.9790 USDT |
2.0580 USDT |
1.9840 USDT |
| 2025-11-29 |
2.0512 USDT |
2,457,261.5231 APT |
2.1580 USDT |
1.9720 USDT |
2.1610 USDT |
2.0380 USDT |
| 2025-11-28 |
2.1792 USDT |
2,116,224.0976 APT |
2.2650 USDT |
2.1080 USDT |
2.2710 USDT |
2.1560 USDT |
| 2025-11-27 |
2.2852 USDT |
1,363,627.2560 APT |
2.2720 USDT |
2.2280 USDT |
2.3490 USDT |
2.2650 USDT |
| 2025-11-26 |
2.2428 USDT |
1,839,082.5577 APT |
2.2950 USDT |
2.1500 USDT |
2.3000 USDT |
2.2730 USDT |
| 2025-11-25 |
2.2679 USDT |
2,500,373.6345 APT |
2.3430 USDT |
2.1950 USDT |
2.3640 USDT |
2.2950 USDT |
| 2025-11-24 |
2.3141 USDT |
2,423,606.9105 APT |
2.3410 USDT |
2.2330 USDT |
2.3890 USDT |
2.3440 USDT |
| 2025-11-23 |
2.3467 USDT |
1,064,910.8284 APT |
2.3270 USDT |
2.3100 USDT |
2.3790 USDT |
2.3400 USDT |
| 2025-11-22 |
2.3352 USDT |
1,918,386.7855 APT |
2.3940 USDT |
2.2820 USDT |
2.4090 USDT |
2.3280 USDT |
| 2025-11-21 |
2.5296 USDT |
3,724,024.0546 APT |
2.7420 USDT |
2.3340 USDT |
2.8260 USDT |
2.3940 USDT |
| 2025-11-20 |
2.9122 USDT |
1,711,594.1329 APT |
2.8850 USDT |
2.7330 USDT |
3.0600 USDT |
2.7420 USDT |
| 2025-11-19 |
2.8320 USDT |
1,173,583.6836 APT |
2.9130 USDT |
2.7130 USDT |
2.9280 USDT |
2.8860 USDT |
| 2025-11-18 |
2.8525 USDT |
1,511,742.0930 APT |
2.7530 USDT |
2.7120 USDT |
2.9680 USDT |
2.9130 USDT |
| 2025-11-17 |
2.8241 USDT |
1,506,937.2115 APT |
2.8310 USDT |
2.6830 USDT |
2.9540 USDT |
2.7510 USDT |
| 2025-11-16 |
2.8593 USDT |
1,209,758.2618 APT |
2.9260 USDT |
2.7440 USDT |
2.9750 USDT |
2.8290 USDT |
| 2025-11-15 |
2.9494 USDT |
1,172,825.2018 APT |
2.9200 USDT |
2.8910 USDT |
3.0260 USDT |
2.9270 USDT |
| 2025-11-14 |
2.9493 USDT |
2,782,685.9055 APT |
2.9790 USDT |
2.8100 USDT |
3.1350 USDT |
2.9200 USDT |
| 2025-11-13 |
3.0326 USDT |
1,817,177.3947 APT |
3.0370 USDT |
2.8660 USDT |
3.1650 USDT |
2.9810 USDT |
| 2025-11-12 |
3.1005 USDT |
2,410,413.8101 APT |
3.0920 USDT |
2.9890 USDT |
3.1990 USDT |
3.0340 USDT |
| 2025-11-11 |
3.2052 USDT |
2,756,536.8223 APT |
3.2990 USDT |
3.0710 USDT |
3.3770 USDT |
3.0910 USDT |
| 2025-11-10 |
3.2531 USDT |
1,930,109.9669 APT |
3.2340 USDT |
3.1690 USDT |
3.3520 USDT |
3.3000 USDT |
| 2025-11-09 |
3.1128 USDT |
1,706,672.7360 APT |
3.0840 USDT |
2.9380 USDT |
3.2670 USDT |
3.2370 USDT |
| 2025-11-08 |
3.1147 USDT |
2,236,552.1256 APT |
3.1680 USDT |
2.9790 USDT |
3.2450 USDT |
3.0820 USDT |
| 2025-11-07 |
3.0504 USDT |
5,459,832.5166 APT |
2.7450 USDT |
2.7310 USDT |
3.2790 USDT |
3.1680 USDT |
| 2025-11-06 |
2.6832 USDT |
2,027,465.3541 APT |
2.6800 USDT |
2.6040 USDT |
2.7740 USDT |
2.7440 USDT |
| 2025-11-05 |
2.6087 USDT |
1,867,463.0711 APT |
2.5610 USDT |
2.4180 USDT |
2.7090 USDT |
2.6790 USDT |
| 2025-11-04 |
2.6531 USDT |
4,057,057.8824 APT |
2.7770 USDT |
2.3890 USDT |
2.8460 USDT |
2.5610 USDT |
| 2025-11-03 |
2.9504 USDT |
3,849,854.0989 APT |
3.3750 USDT |
2.7240 USDT |
3.3850 USDT |
2.7770 USDT |
| 2025-11-02 |
3.3428 USDT |
1,168,197.0701 APT |
3.3350 USDT |
3.2470 USDT |
3.4280 USDT |
3.3780 USDT |
| 2025-11-01 |
3.2931 USDT |
570,105.7316 APT |
3.2590 USDT |
3.2320 USDT |
3.3400 USDT |
3.3330 USDT |
| 2025-10-31 |
3.2474 USDT |
892,492.1884 APT |
3.2060 USDT |
3.1860 USDT |
3.3070 USDT |
3.2600 USDT |
| 2025-10-30 |
3.2716 USDT |
1,825,880.1089 APT |
3.4040 USDT |
3.0680 USDT |
3.4660 USDT |
3.2050 USDT |