Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9.6958 USDT |
752,821.5539 APT |
9.8110 USDT |
9.4740 USDT |
9.9050 USDT |
9.5540 USDT |
| 2024-12-24 |
9.5841 USDT |
1,082,183.7317 APT |
9.7000 USDT |
9.2700 USDT |
9.9400 USDT |
9.8140 USDT |
| 2024-12-23 |
9.2908 USDT |
1,527,581.0126 APT |
9.2280 USDT |
8.8660 USDT |
9.8360 USDT |
9.7020 USDT |
| 2024-12-22 |
9.3351 USDT |
1,431,997.6729 APT |
9.5350 USDT |
8.9720 USDT |
9.6830 USDT |
9.2260 USDT |
| 2024-12-21 |
10.1639 USDT |
3,806,685.0795 APT |
10.8740 USDT |
9.2620 USDT |
11.2470 USDT |
9.5320 USDT |
| 2024-12-20 |
10.7481 USDT |
3,059,623.0821 APT |
11.3770 USDT |
9.9540 USDT |
11.9310 USDT |
10.8720 USDT |
| 2024-12-19 |
11.8770 USDT |
2,529,756.8688 APT |
11.8330 USDT |
11.2280 USDT |
12.7460 USDT |
11.3740 USDT |
| 2024-12-18 |
12.3981 USDT |
2,333,279.6491 APT |
12.9320 USDT |
11.5440 USDT |
12.9900 USDT |
11.8240 USDT |
| 2024-12-17 |
13.6505 USDT |
2,085,528.9525 APT |
13.9200 USDT |
12.7320 USDT |
14.3800 USDT |
12.9180 USDT |
| 2024-12-16 |
13.7901 USDT |
1,337,156.7229 APT |
13.6650 USDT |
13.2200 USDT |
14.2310 USDT |
13.9170 USDT |
| 2024-12-15 |
13.4230 USDT |
973,391.6875 APT |
13.4160 USDT |
13.0310 USDT |
13.7650 USDT |
13.6640 USDT |
| 2024-12-14 |
13.8873 USDT |
1,181,786.6128 APT |
14.2150 USDT |
13.1460 USDT |
14.7080 USDT |
13.4160 USDT |
| 2024-12-13 |
14.0467 USDT |
1,755,852.0519 APT |
13.6700 USDT |
13.4060 USDT |
14.5520 USDT |
14.2150 USDT |
| 2024-12-12 |
13.6775 USDT |
2,224,103.9704 APT |
12.8780 USDT |
12.8500 USDT |
14.1390 USDT |
13.6660 USDT |
| 2024-12-11 |
12.1983 USDT |
1,480,897.1089 APT |
11.6260 USDT |
11.1690 USDT |
12.9660 USDT |
12.8790 USDT |
| 2024-12-10 |
11.3967 USDT |
2,709,196.1559 APT |
11.9360 USDT |
10.6460 USDT |
12.1870 USDT |
11.6240 USDT |
| 2024-12-09 |
12.3502 USDT |
3,344,676.7955 APT |
14.5100 USDT |
10.2570 USDT |
14.5120 USDT |
11.9390 USDT |
| 2024-12-08 |
14.3673 USDT |
852,522.8568 APT |
14.5760 USDT |
14.0430 USDT |
14.6340 USDT |
14.5060 USDT |
| 2024-12-07 |
14.8579 USDT |
1,504,123.4268 APT |
14.6800 USDT |
14.4080 USDT |
15.3170 USDT |
14.5760 USDT |
| 2024-12-06 |
14.2404 USDT |
1,785,029.9163 APT |
13.6320 USDT |
13.4580 USDT |
14.7600 USDT |
14.6760 USDT |
| 2024-12-05 |
13.8575 USDT |
2,894,635.4272 APT |
14.1370 USDT |
13.0510 USDT |
14.4350 USDT |
13.6260 USDT |
| 2024-12-04 |
14.3948 USDT |
1,671,169.8251 APT |
14.5150 USDT |
13.6670 USDT |
14.8630 USDT |
14.1320 USDT |
| 2024-12-03 |
13.9753 USDT |
3,518,076.8571 APT |
13.7230 USDT |
13.0010 USDT |
14.7450 USDT |
14.5060 USDT |
| 2024-12-02 |
12.8878 USDT |
2,853,270.3280 APT |
13.4520 USDT |
12.2950 USDT |
13.7900 USDT |
13.7180 USDT |
| 2024-12-01 |
13.3863 USDT |
1,177,915.0633 APT |
13.3890 USDT |
12.8950 USDT |
13.9070 USDT |
13.4580 USDT |
| 2024-11-30 |
13.2167 USDT |
1,523,849.8565 APT |
13.2820 USDT |
12.8160 USDT |
13.6680 USDT |
13.3810 USDT |
| 2024-11-29 |
12.9640 USDT |
1,129,007.3954 APT |
12.7760 USDT |
12.5580 USDT |
13.3420 USDT |
13.2780 USDT |
| 2024-11-28 |
12.6205 USDT |
1,647,912.3487 APT |
12.6590 USDT |
12.2370 USDT |
13.0540 USDT |
12.7800 USDT |
| 2024-11-27 |
12.1813 USDT |
1,164,394.9510 APT |
11.9920 USDT |
11.7370 USDT |
12.7300 USDT |
12.6590 USDT |
| 2024-11-26 |
11.5916 USDT |
1,839,333.2197 APT |
11.8160 USDT |
10.9240 USDT |
12.1140 USDT |
11.9870 USDT |
| 2024-11-25 |
12.3543 USDT |
2,368,304.2296 APT |
12.5130 USDT |
11.6700 USDT |
12.8370 USDT |
11.8280 USDT |
| 2024-11-24 |
12.3672 USDT |
2,348,224.5105 APT |
12.7370 USDT |
11.5500 USDT |
13.3650 USDT |
12.5000 USDT |
| 2024-11-23 |
12.6959 USDT |
2,454,442.1325 APT |
12.4770 USDT |
12.2950 USDT |
13.2210 USDT |
12.7370 USDT |
| 2024-11-22 |
11.9907 USDT |
1,995,437.2669 APT |
12.0690 USDT |
11.6170 USDT |
12.5010 USDT |
12.4700 USDT |
| 2024-11-21 |
11.8683 USDT |
2,329,130.0246 APT |
11.7850 USDT |
11.2100 USDT |
12.3490 USDT |
12.0680 USDT |
| 2024-11-20 |
12.3165 USDT |
4,789,655.5712 APT |
11.8020 USDT |
11.1100 USDT |
13.4500 USDT |
11.7850 USDT |
| 2024-11-19 |
11.7996 USDT |
1,488,836.9996 APT |
12.0420 USDT |
11.4140 USDT |
12.3290 USDT |
11.8060 USDT |
| 2024-11-18 |
11.9402 USDT |
1,653,018.7727 APT |
11.7880 USDT |
11.5420 USDT |
12.2700 USDT |
12.0420 USDT |
| 2024-11-17 |
12.1566 USDT |
2,090,361.5410 APT |
12.3110 USDT |
11.5100 USDT |
12.7090 USDT |
11.7870 USDT |
| 2024-11-16 |
12.2924 USDT |
1,980,786.3959 APT |
11.8740 USDT |
11.7340 USDT |
12.7510 USDT |
12.3000 USDT |
| 2024-11-15 |
11.6510 USDT |
1,944,049.0154 APT |
11.2390 USDT |
11.0160 USDT |
12.2130 USDT |
11.8760 USDT |
| 2024-11-14 |
11.5890 USDT |
2,590,601.1367 APT |
11.7240 USDT |
11.0010 USDT |
12.3400 USDT |
11.2360 USDT |
| 2024-11-13 |
12.0485 USDT |
3,967,391.0824 APT |
12.3580 USDT |
11.2130 USDT |
12.9800 USDT |
11.7150 USDT |
| 2024-11-12 |
12.5388 USDT |
5,280,737.4531 APT |
13.7240 USDT |
11.5310 USDT |
13.7610 USDT |
12.3560 USDT |
| 2024-11-11 |
12.0371 USDT |
6,636,669.0782 APT |
10.9070 USDT |
10.5510 USDT |
14.1420 USDT |
13.7180 USDT |
| 2024-11-10 |
10.9215 USDT |
3,764,606.7280 APT |
10.4300 USDT |
10.1880 USDT |
11.5130 USDT |
10.8990 USDT |
| 2024-11-09 |
10.0326 USDT |
1,486,307.4347 APT |
9.7240 USDT |
9.5500 USDT |
10.5850 USDT |
10.4280 USDT |
| 2024-11-08 |
9.6911 USDT |
1,134,191.1228 APT |
9.8290 USDT |
9.4250 USDT |
10.1080 USDT |
9.7210 USDT |
| 2024-11-07 |
9.7118 USDT |
1,342,455.6273 APT |
9.5650 USDT |
9.4380 USDT |
9.9630 USDT |
9.8190 USDT |
| 2024-11-06 |
9.1980 USDT |
1,695,354.0049 APT |
8.4670 USDT |
8.4530 USDT |
9.7290 USDT |
9.5700 USDT |