Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
10.0057 USDT |
3,208,701.6636 APT |
9.6727 USDT |
9.3888 USDT |
10.4275 USDT |
9.5123 USDT |
| 2024-01-14 |
9.7749 USDT |
2,857,138.4562 APT |
9.9985 USDT |
9.5164 USDT |
10.0687 USDT |
9.6719 USDT |
| 2024-01-13 |
9.8275 USDT |
4,263,181.7811 APT |
9.0204 USDT |
8.6464 USDT |
10.4033 USDT |
10.0039 USDT |
| 2024-01-12 |
9.4636 USDT |
3,560,039.3789 APT |
9.4479 USDT |
8.4672 USDT |
9.9524 USDT |
9.0210 USDT |
| 2024-01-11 |
9.2533 USDT |
3,130,731.9243 APT |
8.8945 USDT |
8.7471 USDT |
9.6386 USDT |
9.4478 USDT |
| 2024-01-10 |
8.4394 USDT |
3,217,251.6291 APT |
8.2767 USDT |
7.9719 USDT |
9.1017 USDT |
8.8842 USDT |
| 2024-01-09 |
8.2403 USDT |
2,631,382.2666 APT |
8.8071 USDT |
7.9351 USDT |
8.8487 USDT |
8.2847 USDT |
| 2024-01-08 |
8.3609 USDT |
2,556,704.8395 APT |
8.4735 USDT |
7.7902 USDT |
8.8619 USDT |
8.8100 USDT |
| 2024-01-07 |
8.9290 USDT |
1,819,202.6962 APT |
9.0490 USDT |
8.3760 USDT |
9.2944 USDT |
8.4702 USDT |
| 2024-01-06 |
9.1508 USDT |
1,666,486.4156 APT |
9.6400 USDT |
8.8500 USDT |
9.7000 USDT |
9.0491 USDT |
| 2024-01-05 |
10.2838 USDT |
5,171,712.4690 APT |
10.3183 USDT |
9.3943 USDT |
10.9760 USDT |
9.6446 USDT |
| 2024-01-04 |
10.2572 USDT |
6,674,334.6044 APT |
9.0547 USDT |
8.7941 USDT |
11.1204 USDT |
10.3159 USDT |
| 2024-01-03 |
9.2135 USDT |
3,997,862.3047 APT |
10.2522 USDT |
7.6408 USDT |
10.4001 USDT |
9.0564 USDT |
| 2024-01-02 |
10.1570 USDT |
1,872,924.1930 APT |
9.9379 USDT |
9.8656 USDT |
10.3617 USDT |
10.2557 USDT |
| 2024-01-01 |
9.6623 USDT |
691,814.2963 APT |
9.3888 USDT |
9.2245 USDT |
10.0285 USDT |
9.9363 USDT |
| 2023-12-31 |
9.5399 USDT |
825,209.5778 APT |
9.3885 USDT |
9.1910 USDT |
9.7622 USDT |
9.3964 USDT |
| 2023-12-30 |
9.5630 USDT |
714,271.7922 APT |
9.6794 USDT |
9.3602 USDT |
9.8137 USDT |
9.3792 USDT |
| 2023-12-29 |
9.7533 USDT |
1,377,498.7501 APT |
9.6212 USDT |
9.3978 USDT |
10.1025 USDT |
9.6767 USDT |
| 2023-12-28 |
9.9153 USDT |
1,472,938.4262 APT |
10.1434 USDT |
9.5244 USDT |
10.3818 USDT |
9.6201 USDT |
| 2023-12-27 |
10.3086 USDT |
1,889,015.4522 APT |
10.7400 USDT |
10.0001 USDT |
10.9870 USDT |
10.1350 USDT |
| 2023-12-26 |
10.1839 USDT |
4,309,612.5338 APT |
10.4058 USDT |
9.1138 USDT |
10.9100 USDT |
10.7435 USDT |
| 2023-12-25 |
10.0067 USDT |
3,430,187.8264 APT |
9.3161 USDT |
9.1280 USDT |
10.6838 USDT |
10.4067 USDT |
| 2023-12-24 |
9.4277 USDT |
3,353,228.4075 APT |
9.3097 USDT |
9.0500 USDT |
9.8834 USDT |
9.3088 USDT |
| 2023-12-23 |
9.4580 USDT |
4,368,113.2339 APT |
9.2555 USDT |
8.9585 USDT |
10.1541 USDT |
9.3106 USDT |
| 2023-12-22 |
8.7523 USDT |
2,732,484.0875 APT |
8.5231 USDT |
8.3050 USDT |
9.4457 USDT |
9.2565 USDT |
| 2023-12-21 |
8.4023 USDT |
1,462,329.1585 APT |
8.1125 USDT |
8.0032 USDT |
8.7000 USDT |
8.5169 USDT |
| 2023-12-20 |
8.1448 USDT |
1,447,497.9103 APT |
8.0900 USDT |
7.9358 USDT |
8.3255 USDT |
8.1060 USDT |
| 2023-12-19 |
7.8972 USDT |
1,233,775.0152 APT |
7.8844 USDT |
7.6790 USDT |
8.1137 USDT |
8.0903 USDT |
| 2023-12-18 |
7.7771 USDT |
1,383,934.0305 APT |
8.0414 USDT |
7.4684 USDT |
8.0955 USDT |
7.8833 USDT |
| 2023-12-17 |
8.1712 USDT |
983,167.9937 APT |
8.1728 USDT |
7.9732 USDT |
8.3722 USDT |
8.0397 USDT |
| 2023-12-16 |
8.3366 USDT |
1,670,608.6086 APT |
8.2219 USDT |
8.0897 USDT |
8.5333 USDT |
8.1760 USDT |
| 2023-12-15 |
8.2436 USDT |
1,451,369.4592 APT |
8.4138 USDT |
8.0588 USDT |
8.4259 USDT |
8.2187 USDT |
| 2023-12-14 |
8.3534 USDT |
2,234,454.7775 APT |
8.5866 USDT |
7.8423 USDT |
8.6919 USDT |
8.4162 USDT |
| 2023-12-13 |
8.4853 USDT |
2,780,560.2610 APT |
9.1133 USDT |
8.1681 USDT |
9.1152 USDT |
8.5788 USDT |
| 2023-12-12 |
8.6414 USDT |
3,980,870.5195 APT |
7.7909 USDT |
7.7878 USDT |
9.2299 USDT |
9.1152 USDT |
| 2023-12-11 |
7.7982 USDT |
1,950,394.2100 APT |
8.4323 USDT |
7.2888 USDT |
8.4475 USDT |
7.7915 USDT |
| 2023-12-10 |
8.2410 USDT |
1,133,214.0567 APT |
8.2495 USDT |
7.9753 USDT |
8.4818 USDT |
8.4315 USDT |
| 2023-12-09 |
8.5336 USDT |
1,746,811.4743 APT |
8.5029 USDT |
8.1235 USDT |
8.8007 USDT |
8.2462 USDT |
| 2023-12-08 |
8.3152 USDT |
2,092,971.3329 APT |
7.9424 USDT |
7.8306 USDT |
8.6541 USDT |
8.4998 USDT |
| 2023-12-07 |
7.7673 USDT |
1,801,874.8599 APT |
7.3899 USDT |
7.3257 USDT |
8.2100 USDT |
7.9421 USDT |
| 2023-12-06 |
7.5789 USDT |
1,317,438.7439 APT |
7.7029 USDT |
7.3292 USDT |
7.8833 USDT |
7.3888 USDT |
| 2023-12-05 |
7.5688 USDT |
1,368,672.0504 APT |
7.7708 USDT |
7.3255 USDT |
7.8688 USDT |
7.7052 USDT |
| 2023-12-04 |
7.4289 USDT |
2,441,110.1604 APT |
7.3011 USDT |
6.8315 USDT |
7.8630 USDT |
7.7707 USDT |
| 2023-12-03 |
7.3490 USDT |
577,290.8140 APT |
7.3441 USDT |
7.2186 USDT |
7.5236 USDT |
7.3032 USDT |
| 2023-12-02 |
7.2680 USDT |
683,558.8603 APT |
7.0645 USDT |
7.0349 USDT |
7.4126 USDT |
7.3468 USDT |
| 2023-12-01 |
7.0391 USDT |
431,961.4880 APT |
6.9815 USDT |
6.9168 USDT |
7.1102 USDT |
7.0632 USDT |
| 2023-11-30 |
7.0090 USDT |
526,455.5508 APT |
7.0208 USDT |
6.9337 USDT |
7.1245 USDT |
6.9841 USDT |
| 2023-11-29 |
7.0126 USDT |
435,854.9929 APT |
7.0305 USDT |
6.8666 USDT |
7.1489 USDT |
7.0239 USDT |
| 2023-11-28 |
6.9138 USDT |
447,998.3798 APT |
6.9567 USDT |
6.7260 USDT |
7.0779 USDT |
7.0310 USDT |
| 2023-11-27 |
7.0538 USDT |
627,072.7225 APT |
7.2750 USDT |
6.8249 USDT |
7.3784 USDT |
6.9603 USDT |