Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
0.6244 USDT |
1,182,604.1164 APT |
0.6334 USDT |
0.6019 USDT |
0.6456 USDT |
0.6315 USDT |
| 2026-07-05 |
0.6217 USDT |
958,696.8261 APT |
0.6282 USDT |
0.6120 USDT |
0.6411 USDT |
0.6332 USDT |
| 2026-07-04 |
0.6330 USDT |
751,317.4268 APT |
0.6374 USDT |
0.6221 USDT |
0.6460 USDT |
0.6282 USDT |
| 2026-07-03 |
0.6234 USDT |
1,002,141.7308 APT |
0.6092 USDT |
0.6076 USDT |
0.6446 USDT |
0.6374 USDT |
| 2026-07-02 |
0.6080 USDT |
1,534,107.7516 APT |
0.5867 USDT |
0.5838 USDT |
0.6260 USDT |
0.6091 USDT |
| 2026-07-01 |
0.5856 USDT |
1,763,692.1294 APT |
0.5722 USDT |
0.5589 USDT |
0.6036 USDT |
0.5863 USDT |
| 2026-06-30 |
0.5690 USDT |
1,115,990.8160 APT |
0.5796 USDT |
0.5549 USDT |
0.5804 USDT |
0.5715 USDT |
| 2026-06-29 |
0.5822 USDT |
1,339,949.3465 APT |
0.5741 USDT |
0.5658 USDT |
0.5962 USDT |
0.5809 USDT |
| 2026-06-28 |
0.5789 USDT |
874,959.4318 APT |
0.5803 USDT |
0.5636 USDT |
0.5905 USDT |
0.5742 USDT |
| 2026-06-27 |
0.5959 USDT |
1,053,772.8810 APT |
0.5987 USDT |
0.5776 USDT |
0.6094 USDT |
0.5810 USDT |
| 2026-06-26 |
0.5928 USDT |
1,576,398.0318 APT |
0.5945 USDT |
0.5673 USDT |
0.6138 USDT |
0.5975 USDT |
| 2026-06-25 |
0.6009 USDT |
2,402,570.8876 APT |
0.6317 USDT |
0.5714 USDT |
0.6392 USDT |
0.5933 USDT |
| 2026-06-24 |
0.6239 USDT |
1,911,842.9748 APT |
0.6464 USDT |
0.5874 USDT |
0.6558 USDT |
0.6308 USDT |
| 2026-06-23 |
0.6383 USDT |
1,178,272.6232 APT |
0.6620 USDT |
0.6154 USDT |
0.6621 USDT |
0.6459 USDT |
| 2026-06-22 |
0.6706 USDT |
1,701,628.7041 APT |
0.6482 USDT |
0.6473 USDT |
0.6867 USDT |
0.6621 USDT |
| 2026-06-21 |
0.6549 USDT |
1,005,871.5588 APT |
0.6464 USDT |
0.6442 USDT |
0.6669 USDT |
0.6481 USDT |
| 2026-06-20 |
0.6349 USDT |
979,399.1287 APT |
0.6339 USDT |
0.6227 USDT |
0.6499 USDT |
0.6458 USDT |
| 2026-06-19 |
0.6292 USDT |
1,722,995.3761 APT |
0.6428 USDT |
0.6137 USDT |
0.6489 USDT |
0.6342 USDT |
| 2026-06-18 |
0.6455 USDT |
2,569,826.8912 APT |
0.6721 USDT |
0.6191 USDT |
0.6788 USDT |
0.6428 USDT |
| 2026-06-17 |
0.6709 USDT |
3,183,928.9331 APT |
0.6692 USDT |
0.6542 USDT |
0.6956 USDT |
0.6718 USDT |
| 2026-06-16 |
0.6736 USDT |
2,158,558.8015 APT |
0.6787 USDT |
0.6534 USDT |
0.6960 USDT |
0.6691 USDT |
| 2026-06-15 |
0.6910 USDT |
2,129,389.3748 APT |
0.6805 USDT |
0.6707 USDT |
0.7155 USDT |
0.6788 USDT |
| 2026-06-14 |
0.6614 USDT |
1,247,788.9608 APT |
0.6706 USDT |
0.6453 USDT |
0.6848 USDT |
0.6806 USDT |
| 2026-06-13 |
0.6668 USDT |
1,385,425.5770 APT |
0.6429 USDT |
0.6405 USDT |
0.6846 USDT |
0.6707 USDT |
| 2026-06-12 |
0.6521 USDT |
2,364,451.9698 APT |
0.6464 USDT |
0.6328 USDT |
0.6696 USDT |
0.6426 USDT |
| 2026-06-11 |
0.6357 USDT |
1,996,733.8185 APT |
0.6209 USDT |
0.6185 USDT |
0.6578 USDT |
0.6460 USDT |
| 2026-06-10 |
0.6459 USDT |
1,666,078.2528 APT |
0.6655 USDT |
0.6078 USDT |
0.6711 USDT |
0.6208 USDT |
| 2026-06-09 |
0.6571 USDT |
2,363,508.0663 APT |
0.6718 USDT |
0.6389 USDT |
0.6759 USDT |
0.6647 USDT |
| 2026-06-08 |
0.6711 USDT |
2,148,532.3039 APT |
0.6712 USDT |
0.6542 USDT |
0.6924 USDT |
0.6718 USDT |
| 2026-06-07 |
0.6718 USDT |
1,715,628.2408 APT |
0.6563 USDT |
0.6469 USDT |
0.6933 USDT |
0.6712 USDT |
| 2026-06-06 |
0.6531 USDT |
2,646,715.0377 APT |
0.6661 USDT |
0.6154 USDT |
0.6773 USDT |
0.6562 USDT |
| 2026-06-05 |
0.6862 USDT |
3,481,270.6465 APT |
0.7525 USDT |
0.6318 USDT |
0.7563 USDT |
0.6664 USDT |
| 2026-06-04 |
0.7671 USDT |
3,617,425.4214 APT |
0.8109 USDT |
0.7312 USDT |
0.8177 USDT |
0.7541 USDT |
| 2026-06-03 |
0.8366 USDT |
2,930,687.1197 APT |
0.8253 USDT |
0.8022 USDT |
0.8705 USDT |
0.8108 USDT |
| 2026-06-02 |
0.8790 USDT |
3,455,467.0056 APT |
0.9422 USDT |
0.8064 USDT |
0.9438 USDT |
0.8251 USDT |
| 2026-06-01 |
0.9318 USDT |
1,153,609.4665 APT |
0.9473 USDT |
0.9010 USDT |
0.9605 USDT |
0.9434 USDT |
| 2026-05-31 |
0.9347 USDT |
688,258.1273 APT |
0.9412 USDT |
0.9149 USDT |
0.9554 USDT |
0.9460 USDT |
| 2026-05-30 |
0.9478 USDT |
1,029,890.6856 APT |
0.9381 USDT |
0.9330 USDT |
0.9745 USDT |
0.9411 USDT |
| 2026-05-29 |
0.9269 USDT |
1,481,153.5779 APT |
0.9408 USDT |
0.8871 USDT |
0.9536 USDT |
0.9380 USDT |
| 2026-05-28 |
0.9229 USDT |
1,658,487.7744 APT |
0.9502 USDT |
0.9008 USDT |
0.9551 USDT |
0.9408 USDT |
| 2026-05-27 |
0.9713 USDT |
1,423,963.9007 APT |
0.9730 USDT |
0.9424 USDT |
1.0045 USDT |
0.9505 USDT |
| 2026-05-26 |
0.9807 USDT |
1,774,593.8347 APT |
0.9680 USDT |
0.9504 USDT |
1.0097 USDT |
0.9725 USDT |
| 2026-05-25 |
0.9638 USDT |
995,617.3897 APT |
0.9454 USDT |
0.9387 USDT |
0.9889 USDT |
0.9687 USDT |
| 2026-05-24 |
0.9553 USDT |
582,117.3192 APT |
0.9710 USDT |
0.9264 USDT |
0.9730 USDT |
0.9452 USDT |
| 2026-05-23 |
0.9484 USDT |
1,122,201.5598 APT |
0.9397 USDT |
0.9001 USDT |
1.0011 USDT |
0.9708 USDT |
| 2026-05-22 |
0.9708 USDT |
1,290,984.8464 APT |
0.9740 USDT |
0.9324 USDT |
1.0022 USDT |
0.9400 USDT |
| 2026-05-21 |
0.9629 USDT |
1,021,014.8262 APT |
0.9508 USDT |
0.9440 USDT |
0.9833 USDT |
0.9738 USDT |
| 2026-05-20 |
0.9444 USDT |
592,137.2579 APT |
0.9299 USDT |
0.9250 USDT |
0.9601 USDT |
0.9510 USDT |
| 2026-05-19 |
0.9415 USDT |
817,459.9629 APT |
0.9484 USDT |
0.9273 USDT |
0.9554 USDT |
0.9298 USDT |
| 2026-05-18 |
0.9274 USDT |
1,360,329.5299 APT |
0.9301 USDT |
0.9150 USDT |
0.9493 USDT |
0.9482 USDT |