Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
8.4566 USDT |
1,119,300.2253 APT |
8.5500 USDT |
8.1220 USDT |
8.8760 USDT |
8.7410 USDT |
| 2025-01-20 |
8.6396 USDT |
2,480,919.7655 APT |
8.5030 USDT |
8.2140 USDT |
9.2670 USDT |
8.5510 USDT |
| 2025-01-19 |
9.0922 USDT |
2,285,027.0549 APT |
9.3240 USDT |
8.3940 USDT |
9.5620 USDT |
8.5020 USDT |
| 2025-01-18 |
9.3273 USDT |
1,091,940.4654 APT |
9.7540 USDT |
9.0590 USDT |
9.8730 USDT |
9.3270 USDT |
| 2025-01-17 |
9.6002 USDT |
1,017,767.0198 APT |
9.2350 USDT |
9.2350 USDT |
9.8510 USDT |
9.7510 USDT |
| 2025-01-16 |
9.3003 USDT |
895,232.2463 APT |
9.4700 USDT |
9.0210 USDT |
9.5040 USDT |
9.2340 USDT |
| 2025-01-15 |
9.1271 USDT |
950,725.0267 APT |
9.0190 USDT |
8.7390 USDT |
9.5160 USDT |
9.4700 USDT |
| 2025-01-14 |
8.7337 USDT |
884,225.9641 APT |
8.4770 USDT |
8.4090 USDT |
9.1170 USDT |
9.0190 USDT |
| 2025-01-13 |
8.3307 USDT |
1,147,633.5025 APT |
8.8340 USDT |
7.8800 USDT |
9.0870 USDT |
8.4770 USDT |
| 2025-01-12 |
8.9510 USDT |
589,848.9320 APT |
9.1280 USDT |
8.7210 USDT |
9.1580 USDT |
8.8290 USDT |
| 2025-01-11 |
9.0320 USDT |
529,543.4437 APT |
9.1360 USDT |
8.8420 USDT |
9.2630 USDT |
9.1210 USDT |
| 2025-01-10 |
8.9667 USDT |
930,742.1717 APT |
8.6480 USDT |
8.6470 USDT |
9.2450 USDT |
9.1360 USDT |
| 2025-01-09 |
8.7715 USDT |
1,162,394.7284 APT |
9.0110 USDT |
8.4510 USDT |
9.1340 USDT |
8.6470 USDT |
| 2025-01-08 |
9.1420 USDT |
1,262,462.0675 APT |
9.6500 USDT |
8.6450 USDT |
9.7150 USDT |
9.0160 USDT |
| 2025-01-07 |
10.1693 USDT |
1,711,624.0135 APT |
10.1760 USDT |
9.5160 USDT |
10.6500 USDT |
9.6510 USDT |
| 2025-01-06 |
10.0474 USDT |
910,473.3447 APT |
10.0900 USDT |
9.8120 USDT |
10.3310 USDT |
10.1750 USDT |
| 2025-01-05 |
9.9026 USDT |
803,451.6455 APT |
9.9930 USDT |
9.7220 USDT |
10.1680 USDT |
10.0910 USDT |
| 2025-01-04 |
9.8145 USDT |
847,034.6801 APT |
9.8080 USDT |
9.6390 USDT |
10.0730 USDT |
9.9920 USDT |
| 2025-01-03 |
9.5441 USDT |
691,794.0354 APT |
9.2940 USDT |
9.1570 USDT |
9.8850 USDT |
9.8080 USDT |
| 2025-01-02 |
9.2642 USDT |
772,503.3421 APT |
9.0220 USDT |
9.0070 USDT |
9.4470 USDT |
9.2920 USDT |
| 2025-01-01 |
8.7038 USDT |
672,475.1076 APT |
8.7150 USDT |
8.4200 USDT |
9.0380 USDT |
9.0210 USDT |
| 2024-12-31 |
8.8244 USDT |
801,910.8333 APT |
8.8800 USDT |
8.6550 USDT |
9.0490 USDT |
8.7160 USDT |
| 2024-12-30 |
8.9950 USDT |
1,130,782.5780 APT |
8.8780 USDT |
8.6780 USDT |
9.3210 USDT |
8.8790 USDT |
| 2024-12-29 |
9.0305 USDT |
550,429.7232 APT |
9.1930 USDT |
8.7990 USDT |
9.2350 USDT |
8.8760 USDT |
| 2024-12-28 |
8.9065 USDT |
710,024.5860 APT |
8.7390 USDT |
8.6160 USDT |
9.2710 USDT |
9.1910 USDT |
| 2024-12-27 |
8.9244 USDT |
889,051.4303 APT |
8.8170 USDT |
8.6510 USDT |
9.3060 USDT |
8.7400 USDT |
| 2024-12-26 |
9.0923 USDT |
993,616.1855 APT |
9.5540 USDT |
8.7540 USDT |
9.6660 USDT |
8.8190 USDT |
| 2024-12-25 |
9.6958 USDT |
752,821.5539 APT |
9.8110 USDT |
9.4740 USDT |
9.9050 USDT |
9.5540 USDT |
| 2024-12-24 |
9.5841 USDT |
1,082,183.7317 APT |
9.7000 USDT |
9.2700 USDT |
9.9400 USDT |
9.8140 USDT |
| 2024-12-23 |
9.2908 USDT |
1,527,581.0126 APT |
9.2280 USDT |
8.8660 USDT |
9.8360 USDT |
9.7020 USDT |
| 2024-12-22 |
9.3351 USDT |
1,431,997.6729 APT |
9.5350 USDT |
8.9720 USDT |
9.6830 USDT |
9.2260 USDT |
| 2024-12-21 |
10.1639 USDT |
3,806,685.0795 APT |
10.8740 USDT |
9.2620 USDT |
11.2470 USDT |
9.5320 USDT |
| 2024-12-20 |
10.7481 USDT |
3,059,623.0821 APT |
11.3770 USDT |
9.9540 USDT |
11.9310 USDT |
10.8720 USDT |
| 2024-12-19 |
11.8770 USDT |
2,529,756.8688 APT |
11.8330 USDT |
11.2280 USDT |
12.7460 USDT |
11.3740 USDT |
| 2024-12-18 |
12.3981 USDT |
2,333,279.6491 APT |
12.9320 USDT |
11.5440 USDT |
12.9900 USDT |
11.8240 USDT |
| 2024-12-17 |
13.6505 USDT |
2,085,528.9525 APT |
13.9200 USDT |
12.7320 USDT |
14.3800 USDT |
12.9180 USDT |
| 2024-12-16 |
13.7901 USDT |
1,337,156.7229 APT |
13.6650 USDT |
13.2200 USDT |
14.2310 USDT |
13.9170 USDT |
| 2024-12-15 |
13.4230 USDT |
973,391.6875 APT |
13.4160 USDT |
13.0310 USDT |
13.7650 USDT |
13.6640 USDT |
| 2024-12-14 |
13.8873 USDT |
1,181,786.6128 APT |
14.2150 USDT |
13.1460 USDT |
14.7080 USDT |
13.4160 USDT |
| 2024-12-13 |
14.0467 USDT |
1,755,852.0519 APT |
13.6700 USDT |
13.4060 USDT |
14.5520 USDT |
14.2150 USDT |
| 2024-12-12 |
13.6775 USDT |
2,224,103.9704 APT |
12.8780 USDT |
12.8500 USDT |
14.1390 USDT |
13.6660 USDT |
| 2024-12-11 |
12.1983 USDT |
1,480,897.1089 APT |
11.6260 USDT |
11.1690 USDT |
12.9660 USDT |
12.8790 USDT |
| 2024-12-10 |
11.3967 USDT |
2,709,196.1559 APT |
11.9360 USDT |
10.6460 USDT |
12.1870 USDT |
11.6240 USDT |
| 2024-12-09 |
12.3502 USDT |
3,344,676.7955 APT |
14.5100 USDT |
10.2570 USDT |
14.5120 USDT |
11.9390 USDT |
| 2024-12-08 |
14.3673 USDT |
852,522.8568 APT |
14.5760 USDT |
14.0430 USDT |
14.6340 USDT |
14.5060 USDT |
| 2024-12-07 |
14.8579 USDT |
1,504,123.4268 APT |
14.6800 USDT |
14.4080 USDT |
15.3170 USDT |
14.5760 USDT |
| 2024-12-06 |
14.2404 USDT |
1,785,029.9163 APT |
13.6320 USDT |
13.4580 USDT |
14.7600 USDT |
14.6760 USDT |
| 2024-12-05 |
13.8575 USDT |
2,894,635.4272 APT |
14.1370 USDT |
13.0510 USDT |
14.4350 USDT |
13.6260 USDT |
| 2024-12-04 |
14.3948 USDT |
1,671,169.8251 APT |
14.5150 USDT |
13.6670 USDT |
14.8630 USDT |
14.1320 USDT |
| 2024-12-03 |
13.9753 USDT |
3,518,076.8571 APT |
13.7230 USDT |
13.0010 USDT |
14.7450 USDT |
14.5060 USDT |